[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"compare-base-00707R-vs-00881":3,"compare-price-a-00707R-3m":318,"compare-price-b-00881-3m":446},{"etfA":4,"etfB":33,"overlap":59},{"info":5,"latestMarket":12,"trailingYield":10,"returnStats":19,"riskStats":23},{"code":6,"issuer":7,"launchDate":8,"name":9,"totalExpenseRatio":10,"trackingIndex":11},"00707R","元大","2017-09-01","期元大S&P日圓反1(原名：元大S&P日圓反1)",null,"標普日圓期貨日報酬反向1倍ER指數",{"code":6,"date":13,"aum":14,"beneficiaries":15,"change":16,"premium":17,"price":18},"2026-05-08",185000000,21,0.14,-0.6,31.49,{"return1Y":20,"return3Y":21,"return5Y":22},11.51,29.22,59.85,{"period":24,"startDate":25,"endDate":13,"tradingDays":26,"priceReturn":27,"annualizedReturn":28,"volatility":29,"sharpe":30,"maxDrawdown":31,"riskFreeRate":32},"1Y","2025-05-07",89,13.03,41.45,14.14,2.93,-4.09,0,{"info":34,"latestMarket":40,"trailingYield":46,"returnStats":47,"riskStats":51},{"code":35,"issuer":36,"launchDate":37,"name":38,"totalExpenseRatio":10,"trackingIndex":39},"00881","國泰","2020-12-10","國泰台灣科技龍頭","臺灣指數公司特選臺灣上市上櫃FactSet科技龍頭通訊指數",{"date":13,"code":35,"aum":41,"beneficiaries":42,"change":43,"premium":44,"price":45},119694000000,309495,-0.5,0.32,50.45,6.34,{"return1Y":48,"return3Y":49,"return5Y":50},149.19,277.15,223.45,{"period":24,"startDate":52,"endDate":13,"tradingDays":53,"priceReturn":54,"annualizedReturn":55,"volatility":56,"sharpe":57,"maxDrawdown":58,"riskFreeRate":32},"2025-05-05",245,139.9,145.97,26.09,5.59,-9.74,{"codes":60,"sides":61,"allStocks":68,"sharedIndustries":287,"allIndustries":288,"updatedAt":315,"warnings":316},[6,35],[62,65],{"code":6,"name":9,"snapshotDate":63,"totalStocks":64,"eligibleStocks":32},"2026-05-07",8,{"code":35,"name":38,"snapshotDate":13,"totalStocks":66,"eligibleStocks":67},34,30,[69,78,85,93,101,108,115,122,130,137,145,152,159,166,173,180,187,194,201,208,215,222,229,237,244,251,258,265,272,280],{"code":70,"name":71,"appearances":72,"memberCodes":73,"weights":74,"minOverlapWeight":75,"industry":76,"totalMarketValue":77},"2330","台積電",1,[35],{"00881":75},40.1,"半導體業",47501470000,{"code":79,"name":80,"appearances":72,"memberCodes":81,"weights":82,"minOverlapWeight":83,"industry":76,"totalMarketValue":84},"2454","聯發科",[35],{"00881":83},9.44,11184030000,{"code":86,"name":87,"appearances":72,"memberCodes":88,"weights":89,"minOverlapWeight":90,"industry":91,"totalMarketValue":92},"2308","台達電",[35],{"00881":90},7.94,"電子零組件業",9400600000,{"code":94,"name":95,"appearances":72,"memberCodes":96,"weights":97,"minOverlapWeight":98,"industry":99,"totalMarketValue":100},"2317","鴻海",[35],{"00881":98},5.21,"其他電子業",6168000000,{"code":102,"name":103,"appearances":72,"memberCodes":104,"weights":105,"minOverlapWeight":106,"industry":91,"totalMarketValue":107},"3037","欣興",[35],{"00881":106},2.67,3168008478,{"code":109,"name":110,"appearances":72,"memberCodes":111,"weights":112,"minOverlapWeight":113,"industry":91,"totalMarketValue":114},"2383","台光電",[35],{"00881":113},2.65,3144500000,{"code":116,"name":117,"appearances":72,"memberCodes":118,"weights":119,"minOverlapWeight":120,"industry":76,"totalMarketValue":121},"2303","聯電",[35],{"00881":120},2.35,2779993700,{"code":123,"name":124,"appearances":72,"memberCodes":125,"weights":126,"minOverlapWeight":127,"industry":128,"totalMarketValue":129},"2345","智邦",[35],{"00881":127},2.29,"通信網路業",2707500000,{"code":131,"name":132,"appearances":72,"memberCodes":133,"weights":134,"minOverlapWeight":135,"industry":99,"totalMarketValue":136},"2360","致茂",[35],{"00881":135},2.21,2620250000,{"code":138,"name":139,"appearances":72,"memberCodes":140,"weights":141,"minOverlapWeight":142,"industry":143,"totalMarketValue":144},"3017","奇鋐",[35],{"00881":142},1.79,"電腦及週邊設備業",2114925000,{"code":146,"name":147,"appearances":72,"memberCodes":148,"weights":149,"minOverlapWeight":150,"industry":143,"totalMarketValue":151},"2382","廣達",[35],{"00881":150},1.78,2104971000,{"code":153,"name":154,"appearances":72,"memberCodes":155,"weights":156,"minOverlapWeight":157,"industry":99,"totalMarketValue":158},"3665","貿聯-KY",[35],{"00881":157},1.72,2039237750,{"code":160,"name":161,"appearances":72,"memberCodes":162,"weights":163,"minOverlapWeight":164,"industry":91,"totalMarketValue":165},"2368","金像電",[35],{"00881":164},1.49,1766240000,{"code":167,"name":168,"appearances":72,"memberCodes":169,"weights":170,"minOverlapWeight":171,"industry":143,"totalMarketValue":172},"3231","緯創",[35],{"00881":171},1.46,1725916500,{"code":174,"name":175,"appearances":72,"memberCodes":176,"weights":177,"minOverlapWeight":178,"industry":76,"totalMarketValue":179},"6223","旺矽",[35],{"00881":178},1.43,1698450000,{"code":181,"name":182,"appearances":72,"memberCodes":183,"weights":184,"minOverlapWeight":185,"industry":91,"totalMarketValue":186},"6274","台燿",[35],{"00881":185},1.42,1676880000,{"code":188,"name":189,"appearances":72,"memberCodes":190,"weights":191,"minOverlapWeight":192,"industry":91,"totalMarketValue":193},"2059","川湖",[35],{"00881":192},1.31,1548120000,{"code":195,"name":196,"appearances":72,"memberCodes":197,"weights":198,"minOverlapWeight":199,"industry":76,"totalMarketValue":200},"2449","京元電子",[35],{"00881":199},1.17,1380840000,{"code":202,"name":203,"appearances":72,"memberCodes":204,"weights":205,"minOverlapWeight":206,"industry":91,"totalMarketValue":207},"4958","臻鼎-KY",[35],{"00881":206},1.16,1369014000,{"code":209,"name":210,"appearances":72,"memberCodes":211,"weights":212,"minOverlapWeight":213,"industry":76,"totalMarketValue":214},"3034","聯詠",[35],{"00881":213},1.03,1224582000,{"code":216,"name":217,"appearances":72,"memberCodes":218,"weights":219,"minOverlapWeight":220,"industry":76,"totalMarketValue":221},"2379","瑞昱",[35],{"00881":220},1.01,1198208000,{"code":223,"name":224,"appearances":72,"memberCodes":225,"weights":226,"minOverlapWeight":227,"industry":76,"totalMarketValue":228},"6515","穎崴",[35],{"00881":227},0.98,1155600000,{"code":230,"name":231,"appearances":72,"memberCodes":232,"weights":233,"minOverlapWeight":234,"industry":235,"totalMarketValue":236},"3008","大立光",[35],{"00881":234},0.97,"光電業",1148790000,{"code":238,"name":239,"appearances":72,"memberCodes":240,"weights":241,"minOverlapWeight":242,"industry":91,"totalMarketValue":243},"2313","華通",[35],{"00881":242},0.9,1062672000,{"code":245,"name":246,"appearances":72,"memberCodes":247,"weights":248,"minOverlapWeight":249,"industry":91,"totalMarketValue":250},"3044","健鼎",[35],{"00881":249},0.89,1051466000,{"code":252,"name":253,"appearances":72,"memberCodes":254,"weights":255,"minOverlapWeight":256,"industry":128,"totalMarketValue":257},"3045","台灣大",[35],{"00881":256},0.85,1008480000,{"code":259,"name":260,"appearances":72,"memberCodes":261,"weights":262,"minOverlapWeight":263,"industry":128,"totalMarketValue":264},"4904","遠傳",[35],{"00881":263},0.83,978659500,{"code":266,"name":267,"appearances":72,"memberCodes":268,"weights":269,"minOverlapWeight":270,"industry":76,"totalMarketValue":271},"3105","穩懋",[35],{"00881":270},0.77,907677500,{"code":273,"name":274,"appearances":72,"memberCodes":275,"weights":276,"minOverlapWeight":277,"industry":278,"totalMarketValue":279},"3036","文曄",[35],{"00881":277},0.68,"電子通路業",800624500,{"code":281,"name":282,"appearances":72,"memberCodes":283,"weights":284,"minOverlapWeight":285,"industry":143,"totalMarketValue":286},"4938","和碩",[35],{"00881":285},0.65,774792000,[],[289,293,297,301,305,309,312],{"name":76,"etfCount":72,"etfCodes":290,"weights":291},[35],{"00881":292},58.28,{"name":91,"etfCount":72,"etfCodes":294,"weights":295},[35],{"00881":296},20.43,{"name":99,"etfCount":72,"etfCodes":298,"weights":299},[35],{"00881":300},9.14,{"name":128,"etfCount":72,"etfCodes":302,"weights":303},[35],{"00881":304},3.97,{"name":143,"etfCount":72,"etfCodes":306,"weights":307},[35],{"00881":308},5.680000000000001,{"name":235,"etfCount":72,"etfCodes":310,"weights":311},[35],{"00881":234},{"name":278,"etfCount":72,"etfCodes":313,"weights":314},[35],{"00881":277},"2026-05-08T15:39:37.424Z",[317],"00707R 目前沒有可用於重疊分析的股票持股",{"code":6,"items":319},[320,323,326,329,332,335,338,341,343,345,347,349,352,355,358,361,364,367,370,372,374,377,379,382,384,386,388,391,394,399,404,408,412,416,421,425,430,435,437,441,444],{"date":321,"price":322,"nav":10,"premium":10},"2026-02-09",31.33,{"date":324,"price":325,"nav":10,"premium":10},"2026-02-10",31.18,{"date":327,"price":328,"nav":10,"premium":10},"2026-02-11",30.64,{"date":330,"price":331,"nav":10,"premium":10},"2026-02-23",30.84,{"date":333,"price":334,"nav":10,"premium":10},"2026-02-24",31.06,{"date":336,"price":337,"nav":10,"premium":10},"2026-02-25",31.19,{"date":339,"price":340,"nav":10,"premium":10},"2026-02-26",31.12,{"date":342,"price":32,"nav":10,"premium":10},"2026-03-02",{"date":344,"price":32,"nav":10,"premium":10},"2026-03-03",{"date":346,"price":32,"nav":10,"premium":10},"2026-03-04",{"date":348,"price":32,"nav":10,"premium":10},"2026-03-05",{"date":350,"price":351,"nav":10,"premium":10},"2026-03-06",31.53,{"date":353,"price":354,"nav":10,"premium":10},"2026-03-09",31.81,{"date":356,"price":357,"nav":10,"premium":10},"2026-03-10",31.67,{"date":359,"price":360,"nav":10,"premium":10},"2026-03-11",31.65,{"date":362,"price":363,"nav":10,"premium":10},"2026-03-12",31.76,{"date":365,"price":366,"nav":10,"premium":10},"2026-03-13",31.89,{"date":368,"price":369,"nav":10,"premium":10},"2026-03-16",32.07,{"date":371,"price":32,"nav":10,"premium":10},"2026-03-17",{"date":373,"price":32,"nav":10,"premium":10},"2026-03-18",{"date":375,"price":376,"nav":10,"premium":10},"2026-03-19",32.11,{"date":378,"price":32,"nav":10,"premium":10},"2026-03-20",{"date":380,"price":381,"nav":10,"premium":10},"2026-03-23",31.92,{"date":383,"price":32,"nav":10,"premium":10},"2026-03-24",{"date":385,"price":32,"nav":10,"premium":10},"2026-03-25",{"date":387,"price":32,"nav":10,"premium":10},"2026-03-26",{"date":389,"price":390,"nav":10,"premium":10},"2026-03-30",32,{"date":392,"price":393,"nav":10,"premium":10},"2026-04-02",32.06,{"date":395,"price":396,"nav":397,"premium":398},"2026-04-09",31.97,32.15,-0.56,{"date":400,"price":401,"nav":402,"premium":403},"2026-04-10",32.04,32.21,-0.53,{"date":405,"price":406,"nav":407,"premium":403},"2026-04-13",32.05,32.22,{"date":409,"price":396,"nav":410,"premium":411},"2026-04-23",32.28,-0.96,{"date":413,"price":414,"nav":410,"premium":415},"2026-04-24",31.99,-0.9,{"date":417,"price":418,"nav":419,"premium":420},"2026-04-28",31.88,32.24,-1.12,{"date":422,"price":406,"nav":423,"premium":424},"2026-04-29",32.31,-0.8,{"date":426,"price":427,"nav":428,"premium":429},"2026-04-30",32.18,32.29,-0.34,{"date":431,"price":432,"nav":433,"premium":434},"2026-05-04",31.42,31.75,-1.04,{"date":436,"price":360,"nav":354,"premium":43},"2026-05-05",{"date":438,"price":439,"nav":351,"premium":440},"2026-05-06",31.35,-0.57,{"date":63,"price":439,"nav":442,"premium":443},31.6,-0.79,{"date":13,"price":18,"nav":445,"premium":17},31.68,{"code":35,"items":447},[448,450,452,454,456,458,460,462,464,466,468,470,471,473,475,477,479,481,483,485,487,489,491,493,495,497,499,502,504,507,510,512,517,521,525,528,533,538,543,548,553,558,561,565,569,574,578,581,585,589,593,597,601],{"date":321,"price":449,"nav":10,"premium":10},34.4,{"date":324,"price":451,"nav":10,"premium":10},35.26,{"date":327,"price":453,"nav":10,"premium":10},35.87,{"date":330,"price":455,"nav":10,"premium":10},35.97,{"date":333,"price":457,"nav":10,"premium":10},37.09,{"date":336,"price":459,"nav":10,"premium":10},38.09,{"date":339,"price":461,"nav":10,"premium":10},38.31,{"date":342,"price":463,"nav":10,"premium":10},38.01,{"date":344,"price":465,"nav":10,"premium":10},37.04,{"date":346,"price":467,"nav":10,"premium":10},35.36,{"date":348,"price":469,"nav":10,"premium":10},36.39,{"date":350,"price":469,"nav":10,"premium":10},{"date":353,"price":472,"nav":10,"premium":10},34.58,{"date":356,"price":474,"nav":10,"premium":10},35.52,{"date":359,"price":476,"nav":10,"premium":10},37.19,{"date":362,"price":478,"nav":10,"premium":10},36.79,{"date":365,"price":480,"nav":10,"premium":10},36.65,{"date":368,"price":482,"nav":10,"premium":10},36.48,{"date":371,"price":484,"nav":10,"premium":10},37.03,{"date":373,"price":486,"nav":10,"premium":10},37.74,{"date":375,"price":488,"nav":10,"premium":10},37.31,{"date":378,"price":490,"nav":10,"premium":10},37.18,{"date":380,"price":492,"nav":10,"premium":10},36.24,{"date":383,"price":494,"nav":10,"premium":10},36.12,{"date":385,"price":496,"nav":10,"premium":10},37.38,{"date":387,"price":498,"nav":10,"premium":10},37.26,{"date":500,"price":501,"nav":10,"premium":10},"2026-03-27",36.99,{"date":389,"price":503,"nav":10,"premium":10},36.28,{"date":505,"price":506,"nav":10,"premium":10},"2026-03-31",35.19,{"date":508,"price":509,"nav":10,"premium":10},"2026-04-01",36.86,{"date":392,"price":511,"nav":10,"premium":10},36.08,{"date":513,"price":514,"nav":515,"premium":516},"2026-04-08",39.07,39.22,-0.38,{"date":395,"price":518,"nav":519,"premium":520},39.13,39.46,-0.84,{"date":400,"price":522,"nav":523,"premium":524},40.13,40.34,-0.52,{"date":405,"price":526,"nav":527,"premium":524},40.06,40.27,{"date":529,"price":530,"nav":531,"premium":532},"2026-04-14",41.2,41.36,-0.39,{"date":534,"price":535,"nav":536,"premium":537},"2026-04-15",41.99,42.09,-0.24,{"date":539,"price":540,"nav":541,"premium":542},"2026-04-16",42.6,42.79,-0.44,{"date":544,"price":545,"nav":546,"premium":547},"2026-04-17",42.56,42.59,-0.07,{"date":549,"price":550,"nav":551,"premium":552},"2026-04-20",42.96,42.83,0.3,{"date":554,"price":555,"nav":556,"premium":557},"2026-04-21",43.92,43.85,0.16,{"date":559,"price":560,"nav":560,"premium":32},"2026-04-22",44.41,{"date":409,"price":562,"nav":563,"premium":564},44.21,44.2,0.02,{"date":413,"price":566,"nav":567,"premium":568},45.9,46,-0.22,{"date":570,"price":571,"nav":572,"premium":573},"2026-04-27",46.99,46.88,0.23,{"date":417,"price":575,"nav":576,"premium":577},46.86,46.84,0.04,{"date":422,"price":579,"nav":580,"premium":537},46.4,46.51,{"date":426,"price":582,"nav":583,"premium":584},46.79,46.42,0.8,{"date":431,"price":586,"nav":587,"premium":588},49.07,48.91,0.33,{"date":436,"price":590,"nav":591,"premium":592},49.24,49.09,0.31,{"date":438,"price":594,"nav":595,"premium":596},49.83,49.72,0.22,{"date":63,"price":598,"nav":599,"premium":600},50.95,50.71,0.47,{"date":13,"price":45,"nav":602,"premium":44},50.29]