[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"compare-base-00707R-vs-00878":3,"compare-price-a-00707R-3m":321,"compare-price-b-00878-3m":450},{"etfA":4,"etfB":33,"overlap":59},{"info":5,"latestMarket":12,"trailingYield":10,"returnStats":19,"riskStats":23},{"code":6,"issuer":7,"launchDate":8,"name":9,"totalExpenseRatio":10,"trackingIndex":11},"00707R","元大","2017-09-01","期元大S&P日圓反1(原名：元大S&P日圓反1)",null,"標普日圓期貨日報酬反向1倍ER指數",{"code":6,"date":13,"aum":14,"beneficiaries":15,"change":16,"premium":17,"price":18},"2026-05-08",185000000,21,0.14,-0.6,31.49,{"return1Y":20,"return3Y":21,"return5Y":22},11.51,29.22,59.85,{"period":24,"startDate":25,"endDate":13,"tradingDays":26,"priceReturn":27,"annualizedReturn":28,"volatility":29,"sharpe":30,"maxDrawdown":31,"riskFreeRate":32},"1Y","2025-05-07",89,13.03,41.45,14.14,2.93,-4.09,0,{"info":34,"latestMarket":40,"trailingYield":46,"returnStats":47,"riskStats":51},{"code":35,"issuer":36,"launchDate":37,"name":38,"totalExpenseRatio":10,"trackingIndex":39},"00878","國泰","2020-07-20","國泰永續高股息","MSCI臺灣ESG永續高股息精選30指數",{"code":35,"date":13,"aum":41,"beneficiaries":42,"change":43,"premium":44,"price":45},531457000000,1572893,-0.07,-0.39,27.82,6.07,{"return1Y":48,"return3Y":49,"return5Y":50},42.84,85.55,84.18,{"period":24,"startDate":52,"endDate":13,"tradingDays":53,"priceReturn":54,"annualizedReturn":55,"volatility":56,"sharpe":57,"maxDrawdown":58,"riskFreeRate":32},"2025-05-05",245,36.44,37.66,14.84,2.54,-9.38,{"codes":60,"sides":61,"allStocks":68,"sharedIndustries":282,"allIndustries":283,"updatedAt":318,"warnings":319},[6,35],[62,65],{"code":6,"name":9,"snapshotDate":63,"totalStocks":64,"eligibleStocks":32},"2026-05-07",8,{"code":35,"name":38,"snapshotDate":13,"totalStocks":66,"eligibleStocks":67},33,29,[69,78,85,93,100,107,114,122,129,137,144,151,158,165,172,179,187,194,201,208,215,222,229,237,245,252,259,267,274],{"code":70,"name":71,"appearances":72,"memberCodes":73,"weights":74,"minOverlapWeight":75,"industry":76,"totalMarketValue":77},"2454","聯發科",1,[35],{"00878":75},9.99,"半導體業",53128680000,{"code":79,"name":80,"appearances":72,"memberCodes":81,"weights":82,"minOverlapWeight":83,"industry":76,"totalMarketValue":84},"2303","聯電",[35],{"00878":83},9.03,48040051400,{"code":86,"name":87,"appearances":72,"memberCodes":88,"weights":89,"minOverlapWeight":90,"industry":91,"totalMarketValue":92},"2882","國泰金",[35],{"00878":90},9.01,"金融保險業",47922118880,{"code":94,"name":95,"appearances":72,"memberCodes":96,"weights":97,"minOverlapWeight":98,"industry":91,"totalMarketValue":99},"2891","中信金",[35],{"00878":98},8.72,46381160400,{"code":101,"name":102,"appearances":72,"memberCodes":103,"weights":104,"minOverlapWeight":105,"industry":91,"totalMarketValue":106},"2881","富邦金",[35],{"00878":105},7.2,38294741882,{"code":108,"name":109,"appearances":72,"memberCodes":110,"weights":111,"minOverlapWeight":112,"industry":76,"totalMarketValue":113},"3711","日月光投控",[35],{"00878":112},5.4,28709208000,{"code":115,"name":116,"appearances":72,"memberCodes":117,"weights":118,"minOverlapWeight":119,"industry":120,"totalMarketValue":121},"2357","華碩",[35],{"00878":119},3.79,"電腦及週邊設備業",20157800000,{"code":123,"name":124,"appearances":72,"memberCodes":125,"weights":126,"minOverlapWeight":127,"industry":91,"totalMarketValue":128},"2885","元大金",[35],{"00878":127},3.47,18462873154,{"code":130,"name":131,"appearances":72,"memberCodes":132,"weights":133,"minOverlapWeight":134,"industry":135,"totalMarketValue":136},"4958","臻鼎-KY",[35],{"00878":134},2.94,"電子零組件業",15642609000,{"code":138,"name":139,"appearances":72,"memberCodes":140,"weights":141,"minOverlapWeight":142,"industry":120,"totalMarketValue":143},"2382","廣達",[35],{"00878":142},2.83,15036139500,{"code":145,"name":146,"appearances":72,"memberCodes":147,"weights":148,"minOverlapWeight":149,"industry":120,"totalMarketValue":150},"2301","光寶科",[35],{"00878":149},2.66,14135772000,{"code":152,"name":153,"appearances":72,"memberCodes":154,"weights":155,"minOverlapWeight":156,"industry":76,"totalMarketValue":157},"2449","京元電子",[35],{"00878":156},2.43,12913031000,{"code":159,"name":160,"appearances":72,"memberCodes":161,"weights":162,"minOverlapWeight":163,"industry":76,"totalMarketValue":164},"5347","世界",[35],{"00878":163},2.4,12762234035,{"code":166,"name":167,"appearances":72,"memberCodes":168,"weights":169,"minOverlapWeight":170,"industry":76,"totalMarketValue":171},"3034","聯詠",[35],{"00878":170},2.37,12612348000,{"code":173,"name":174,"appearances":72,"memberCodes":175,"weights":176,"minOverlapWeight":177,"industry":76,"totalMarketValue":178},"2379","瑞昱",[35],{"00878":177},2.33,12418384000,{"code":180,"name":181,"appearances":72,"memberCodes":182,"weights":183,"minOverlapWeight":184,"industry":185,"totalMarketValue":186},"4904","遠傳",[35],{"00878":184},2.06,"通信網路業",10977481200,{"code":188,"name":189,"appearances":72,"memberCodes":190,"weights":191,"minOverlapWeight":192,"industry":185,"totalMarketValue":193},"3045","台灣大",[35],{"00878":192},2.02,10736990000,{"code":195,"name":196,"appearances":72,"memberCodes":197,"weights":198,"minOverlapWeight":199,"industry":185,"totalMarketValue":200},"2412","中華電",[35],{"00878":199},1.98,10539711000,{"code":202,"name":203,"appearances":72,"memberCodes":204,"weights":205,"minOverlapWeight":206,"industry":120,"totalMarketValue":207},"3231","緯創",[35],{"00878":206},1.96,10428602500,{"code":209,"name":210,"appearances":72,"memberCodes":211,"weights":212,"minOverlapWeight":213,"industry":91,"totalMarketValue":214},"2886","兆豐金",[35],{"00878":213},1.91,10188045353,{"code":216,"name":217,"appearances":72,"memberCodes":218,"weights":219,"minOverlapWeight":213,"industry":220,"totalMarketValue":221},"1216","統一",[35],{"00878":213},"食品工業",10143324000,{"code":223,"name":224,"appearances":72,"memberCodes":225,"weights":226,"minOverlapWeight":227,"industry":120,"totalMarketValue":228},"2376","技嘉",[35],{"00878":227},1.59,8478482000,{"code":230,"name":231,"appearances":72,"memberCodes":232,"weights":233,"minOverlapWeight":234,"industry":235,"totalMarketValue":236},"3293","鈊象",[35],{"00878":234},1.58,"文化創意業",8403990000,{"code":238,"name":239,"appearances":72,"memberCodes":240,"weights":241,"minOverlapWeight":242,"industry":243,"totalMarketValue":244},"5871","中租-KY",[35],{"00878":242},1.49,"其他",7950046500,{"code":246,"name":247,"appearances":72,"memberCodes":248,"weights":249,"minOverlapWeight":250,"industry":91,"totalMarketValue":251},"5876","上海商銀",[35],{"00878":250},1.48,7872410451,{"code":253,"name":254,"appearances":72,"memberCodes":255,"weights":256,"minOverlapWeight":257,"industry":120,"totalMarketValue":258},"2356","英業達",[35],{"00878":257},1.36,7219137700,{"code":260,"name":261,"appearances":72,"memberCodes":262,"weights":263,"minOverlapWeight":264,"industry":265,"totalMarketValue":266},"1402","遠東新",[35],{"00878":264},1.09,"紡織纖維",5816619900,{"code":268,"name":269,"appearances":72,"memberCodes":270,"weights":271,"minOverlapWeight":272,"industry":120,"totalMarketValue":273},"2324","仁寶",[35],{"00878":272},0.95,5058378950,{"code":275,"name":276,"appearances":72,"memberCodes":277,"weights":278,"minOverlapWeight":279,"industry":280,"totalMarketValue":281},"2474","可成",[35],{"00878":279},0.92,"其他電子業",4871620000,[],[284,288,292,296,299,303,306,309,312,315],{"name":76,"etfCount":72,"etfCodes":285,"weights":286},[35],{"00878":287},33.95,{"name":91,"etfCount":72,"etfCodes":289,"weights":290},[35],{"00878":291},31.79,{"name":120,"etfCount":72,"etfCodes":293,"weights":294},[35],{"00878":295},15.14,{"name":135,"etfCount":72,"etfCodes":297,"weights":298},[35],{"00878":134},{"name":185,"etfCount":72,"etfCodes":300,"weights":301},[35],{"00878":302},6.0600000000000005,{"name":220,"etfCount":72,"etfCodes":304,"weights":305},[35],{"00878":213},{"name":235,"etfCount":72,"etfCodes":307,"weights":308},[35],{"00878":234},{"name":243,"etfCount":72,"etfCodes":310,"weights":311},[35],{"00878":242},{"name":265,"etfCount":72,"etfCodes":313,"weights":314},[35],{"00878":264},{"name":280,"etfCount":72,"etfCodes":316,"weights":317},[35],{"00878":279},"2026-05-08T15:39:37.424Z",[320],"00707R 目前沒有可用於重疊分析的股票持股",{"code":6,"items":322},[323,326,329,332,335,338,341,344,346,348,350,352,355,358,361,364,367,370,373,375,377,380,382,385,387,389,391,394,397,402,407,411,415,419,424,428,433,438,441,445,448],{"date":324,"price":325,"nav":10,"premium":10},"2026-02-09",31.33,{"date":327,"price":328,"nav":10,"premium":10},"2026-02-10",31.18,{"date":330,"price":331,"nav":10,"premium":10},"2026-02-11",30.64,{"date":333,"price":334,"nav":10,"premium":10},"2026-02-23",30.84,{"date":336,"price":337,"nav":10,"premium":10},"2026-02-24",31.06,{"date":339,"price":340,"nav":10,"premium":10},"2026-02-25",31.19,{"date":342,"price":343,"nav":10,"premium":10},"2026-02-26",31.12,{"date":345,"price":32,"nav":10,"premium":10},"2026-03-02",{"date":347,"price":32,"nav":10,"premium":10},"2026-03-03",{"date":349,"price":32,"nav":10,"premium":10},"2026-03-04",{"date":351,"price":32,"nav":10,"premium":10},"2026-03-05",{"date":353,"price":354,"nav":10,"premium":10},"2026-03-06",31.53,{"date":356,"price":357,"nav":10,"premium":10},"2026-03-09",31.81,{"date":359,"price":360,"nav":10,"premium":10},"2026-03-10",31.67,{"date":362,"price":363,"nav":10,"premium":10},"2026-03-11",31.65,{"date":365,"price":366,"nav":10,"premium":10},"2026-03-12",31.76,{"date":368,"price":369,"nav":10,"premium":10},"2026-03-13",31.89,{"date":371,"price":372,"nav":10,"premium":10},"2026-03-16",32.07,{"date":374,"price":32,"nav":10,"premium":10},"2026-03-17",{"date":376,"price":32,"nav":10,"premium":10},"2026-03-18",{"date":378,"price":379,"nav":10,"premium":10},"2026-03-19",32.11,{"date":381,"price":32,"nav":10,"premium":10},"2026-03-20",{"date":383,"price":384,"nav":10,"premium":10},"2026-03-23",31.92,{"date":386,"price":32,"nav":10,"premium":10},"2026-03-24",{"date":388,"price":32,"nav":10,"premium":10},"2026-03-25",{"date":390,"price":32,"nav":10,"premium":10},"2026-03-26",{"date":392,"price":393,"nav":10,"premium":10},"2026-03-30",32,{"date":395,"price":396,"nav":10,"premium":10},"2026-04-02",32.06,{"date":398,"price":399,"nav":400,"premium":401},"2026-04-09",31.97,32.15,-0.56,{"date":403,"price":404,"nav":405,"premium":406},"2026-04-10",32.04,32.21,-0.53,{"date":408,"price":409,"nav":410,"premium":406},"2026-04-13",32.05,32.22,{"date":412,"price":399,"nav":413,"premium":414},"2026-04-23",32.28,-0.96,{"date":416,"price":417,"nav":413,"premium":418},"2026-04-24",31.99,-0.9,{"date":420,"price":421,"nav":422,"premium":423},"2026-04-28",31.88,32.24,-1.12,{"date":425,"price":409,"nav":426,"premium":427},"2026-04-29",32.31,-0.8,{"date":429,"price":430,"nav":431,"premium":432},"2026-04-30",32.18,32.29,-0.34,{"date":434,"price":435,"nav":436,"premium":437},"2026-05-04",31.42,31.75,-1.04,{"date":439,"price":363,"nav":357,"premium":440},"2026-05-05",-0.5,{"date":442,"price":443,"nav":354,"premium":444},"2026-05-06",31.35,-0.57,{"date":63,"price":443,"nav":446,"premium":447},31.6,-0.79,{"date":13,"price":18,"nav":449,"premium":17},31.68,{"code":35,"items":451},[452,454,456,458,460,462,464,466,468,470,472,474,476,478,480,482,484,486,488,490,492,494,495,497,498,500,501,503,505,508,510,512,517,521,524,528,533,538,542,547,552,556,561,564,567,571,575,578,582,586,590,594,598],{"date":324,"price":453,"nav":10,"premium":10},23.07,{"date":327,"price":455,"nav":10,"premium":10},23.23,{"date":330,"price":457,"nav":10,"premium":10},23.41,{"date":333,"price":459,"nav":10,"premium":10},23.65,{"date":336,"price":461,"nav":10,"premium":10},23.93,{"date":339,"price":463,"nav":10,"premium":10},24,{"date":342,"price":465,"nav":10,"premium":10},23.74,{"date":345,"price":467,"nav":10,"premium":10},23.38,{"date":347,"price":469,"nav":10,"premium":10},22.95,{"date":349,"price":471,"nav":10,"premium":10},22.06,{"date":351,"price":473,"nav":10,"premium":10},22.4,{"date":353,"price":475,"nav":10,"premium":10},22.39,{"date":356,"price":477,"nav":10,"premium":10},21.75,{"date":359,"price":479,"nav":10,"premium":10},22,{"date":362,"price":481,"nav":10,"premium":10},22.46,{"date":365,"price":483,"nav":10,"premium":10},22.27,{"date":368,"price":485,"nav":10,"premium":10},22.3,{"date":371,"price":487,"nav":10,"premium":10},22.43,{"date":374,"price":489,"nav":10,"premium":10},22.62,{"date":376,"price":491,"nav":10,"premium":10},22.85,{"date":378,"price":493,"nav":10,"premium":10},22.47,{"date":381,"price":493,"nav":10,"premium":10},{"date":383,"price":496,"nav":10,"premium":10},22.08,{"date":386,"price":496,"nav":10,"premium":10},{"date":388,"price":499,"nav":10,"premium":10},22.44,{"date":390,"price":499,"nav":10,"premium":10},{"date":502,"price":475,"nav":10,"premium":10},"2026-03-27",{"date":392,"price":504,"nav":10,"premium":10},22.11,{"date":506,"price":507,"nav":10,"premium":10},"2026-03-31",21.81,{"date":509,"price":485,"nav":10,"premium":10},"2026-04-01",{"date":395,"price":511,"nav":10,"premium":10},22.03,{"date":513,"price":514,"nav":515,"premium":516},"2026-04-08",22.92,23.06,-0.61,{"date":398,"price":518,"nav":519,"premium":520},22.9,23.09,-0.82,{"date":403,"price":522,"nav":523,"premium":401},23.02,23.15,{"date":408,"price":525,"nav":526,"premium":527},23.01,23.13,-0.52,{"date":529,"price":530,"nav":531,"premium":532},"2026-04-14",23.2,23.36,-0.68,{"date":534,"price":535,"nav":536,"premium":537},"2026-04-15",23.39,23.56,-0.72,{"date":539,"price":540,"nav":541,"premium":414},"2026-04-16",23.8,24.03,{"date":543,"price":544,"nav":545,"premium":546},"2026-04-17",24.06,24.28,-0.91,{"date":548,"price":549,"nav":550,"premium":551},"2026-04-20",24.51,24.56,-0.2,{"date":553,"price":554,"nav":555,"premium":527},"2026-04-21",24.72,24.85,{"date":557,"price":558,"nav":559,"premium":560},"2026-04-22",25.1,25.22,-0.48,{"date":412,"price":562,"nav":563,"premium":551},24.66,24.71,{"date":416,"price":565,"nav":566,"premium":560},25,25.12,{"date":568,"price":565,"nav":569,"premium":570},"2026-04-27",25.08,-0.32,{"date":420,"price":572,"nav":573,"premium":574},25.3,25.44,-0.55,{"date":425,"price":572,"nav":576,"premium":577},25.47,-0.67,{"date":429,"price":579,"nav":580,"premium":581},25.39,25.41,-0.08,{"date":434,"price":583,"nav":584,"premium":585},26.15,26.09,0.23,{"date":439,"price":587,"nav":588,"premium":589},26.58,26.55,0.11,{"date":442,"price":591,"nav":592,"premium":593},27.33,27.39,-0.22,{"date":63,"price":595,"nav":596,"premium":597},27.89,27.9,-0.04,{"date":13,"price":45,"nav":599,"premium":44},27.93]