[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"compare-base-00706L-vs-00940":3,"compare-price-a-00706L-3m":492,"compare-price-b-00940-3m":669},{"etfA":4,"etfB":33,"overlap":55},{"info":5,"latestMarket":12,"trailingYield":10,"returnStats":19,"riskStats":23},{"code":6,"issuer":7,"launchDate":8,"name":9,"totalExpenseRatio":10,"trackingIndex":11},"00706L","元大","2017-09-01","期元大S&P日圓正2(原名：元大S&P日圓正2)",null,"標普日圓期貨日報酬正向2倍ER指數",{"code":6,"date":13,"aum":14,"beneficiaries":15,"change":16,"premium":17,"price":18},"2026-05-08",3242000000,7743,-0.11,-0.25,19.89,{"return1Y":20,"return3Y":21,"return5Y":22},-21.2,-47.49,-69.46,{"period":24,"startDate":25,"endDate":13,"tradingDays":26,"priceReturn":27,"annualizedReturn":28,"volatility":29,"sharpe":30,"maxDrawdown":31,"riskFreeRate":32},"1Y","2025-05-05",240,-22.55,-23.53,16.83,-1.4,-26.84,0,{"info":34,"latestMarket":39,"trailingYield":45,"returnStats":46,"riskStats":48},{"code":35,"issuer":7,"launchDate":36,"name":37,"totalExpenseRatio":10,"trackingIndex":38},"00940","2024-04-01","元大台灣價值高息","臺灣指數公司特選臺灣價值高息指數",{"code":35,"date":13,"aum":40,"beneficiaries":41,"change":42,"premium":43,"price":44},68734000000,373828,0.15,-0.45,11.15,4.48,{"return1Y":47,"return3Y":10,"return5Y":10},31.94,{"period":24,"startDate":25,"endDate":13,"tradingDays":49,"priceReturn":50,"annualizedReturn":51,"volatility":52,"sharpe":53,"maxDrawdown":54,"riskFreeRate":32},245,28.6,29.53,13.75,2.15,-7.27,{"codes":56,"sides":57,"allStocks":64,"sharedIndustries":429,"allIndustries":430,"updatedAt":489,"warnings":490},[6,35],[58,61],{"code":6,"name":9,"snapshotDate":59,"totalStocks":60,"eligibleStocks":32},"2026-05-07",9,{"code":35,"name":37,"snapshotDate":13,"totalStocks":62,"eligibleStocks":63},51,50,[65,74,82,89,96,103,111,119,126,133,140,148,155,162,170,177,183,191,198,205,213,220,228,236,244,252,259,267,274,281,288,295,303,310,317,324,331,338,344,352,359,366,373,380,387,394,401,408,415,422],{"code":66,"name":67,"appearances":68,"memberCodes":69,"weights":70,"minOverlapWeight":71,"industry":72,"totalMarketValue":73},"2603","長榮",1,[35],{"00940":71},6.1,"航運業",4203985500,{"code":75,"name":76,"appearances":68,"memberCodes":77,"weights":78,"minOverlapWeight":79,"industry":80,"totalMarketValue":81},"2454","聯發科",[35],{"00940":79},5.79,"半導體業",3985740000,{"code":83,"name":84,"appearances":68,"memberCodes":85,"weights":86,"minOverlapWeight":87,"industry":80,"totalMarketValue":88},"3034","聯詠",[35],{"00940":87},3.64,2507430000,{"code":90,"name":91,"appearances":68,"memberCodes":92,"weights":93,"minOverlapWeight":87,"industry":94,"totalMarketValue":95},"3702","大聯大",[35],{"00940":87},"電子通路業",2506988000,{"code":97,"name":98,"appearances":68,"memberCodes":99,"weights":100,"minOverlapWeight":101,"industry":80,"totalMarketValue":102},"2303","聯電",[35],{"00940":101},3.44,2370239300,{"code":104,"name":105,"appearances":68,"memberCodes":106,"weights":107,"minOverlapWeight":108,"industry":109,"totalMarketValue":110},"2891","中信金",[35],{"00940":108},2.96,"金融保險業",2041905600,{"code":112,"name":113,"appearances":68,"memberCodes":114,"weights":115,"minOverlapWeight":116,"industry":117,"totalMarketValue":118},"2385","群光",[35],{"00940":116},2.94,"電子零組件業",2022596000,{"code":120,"name":121,"appearances":68,"memberCodes":122,"weights":123,"minOverlapWeight":124,"industry":80,"totalMarketValue":125},"2379","瑞昱",[35],{"00940":124},2.7,1861840000,{"code":127,"name":128,"appearances":68,"memberCodes":129,"weights":130,"minOverlapWeight":131,"industry":109,"totalMarketValue":132},"2885","元大金",[35],{"00940":131},2.63,1813819500,{"code":134,"name":135,"appearances":68,"memberCodes":136,"weights":137,"minOverlapWeight":138,"industry":94,"totalMarketValue":139},"3036","文曄",[35],{"00940":138},2.6,1791484500,{"code":141,"name":142,"appearances":68,"memberCodes":143,"weights":144,"minOverlapWeight":145,"industry":146,"totalMarketValue":147},"6285","啟碁",[35],{"00940":145},2.56,"通信網路業",1764675000,{"code":149,"name":150,"appearances":68,"memberCodes":151,"weights":152,"minOverlapWeight":153,"industry":72,"totalMarketValue":154},"2618","長榮航",[35],{"00940":153},2.46,1693553250,{"code":156,"name":157,"appearances":68,"memberCodes":158,"weights":159,"minOverlapWeight":160,"industry":80,"totalMarketValue":161},"6257","矽格",[35],{"00940":160},2.38,1639470000,{"code":163,"name":164,"appearances":68,"memberCodes":165,"weights":166,"minOverlapWeight":167,"industry":168,"totalMarketValue":169},"2382","廣達",[35],{"00940":167},2.35,"電腦及週邊設備業",1622142000,{"code":171,"name":172,"appearances":68,"memberCodes":173,"weights":174,"minOverlapWeight":175,"industry":168,"totalMarketValue":176},"2357","華碩",[35],{"00940":175},2.17,1494350000,{"code":178,"name":179,"appearances":68,"memberCodes":180,"weights":181,"minOverlapWeight":53,"industry":168,"totalMarketValue":182},"4938","和碩",[35],{"00940":53},1482823600,{"code":184,"name":185,"appearances":68,"memberCodes":186,"weights":187,"minOverlapWeight":188,"industry":189,"totalMarketValue":190},"3293","鈊象",[35],{"00940":188},2.03,"文化創意業",1400910000,{"code":192,"name":193,"appearances":68,"memberCodes":194,"weights":195,"minOverlapWeight":196,"industry":72,"totalMarketValue":197},"2610","華航",[35],{"00940":196},2,1377671400,{"code":199,"name":200,"appearances":68,"memberCodes":201,"weights":202,"minOverlapWeight":203,"industry":117,"totalMarketValue":204},"3044","健鼎",[35],{"00940":203},1.91,1312649000,{"code":206,"name":207,"appearances":68,"memberCodes":208,"weights":209,"minOverlapWeight":210,"industry":211,"totalMarketValue":212},"1513","中興電",[35],{"00940":210},1.88,"電機機械",1298444000,{"code":214,"name":215,"appearances":68,"memberCodes":216,"weights":217,"minOverlapWeight":218,"industry":117,"totalMarketValue":219},"3023","信邦",[35],{"00940":218},1.84,1270500000,{"code":221,"name":222,"appearances":68,"memberCodes":223,"weights":224,"minOverlapWeight":225,"industry":226,"totalMarketValue":227},"2404","漢唐",[35],{"00940":225},1.81,"其他電子業",1246420000,{"code":229,"name":230,"appearances":68,"memberCodes":231,"weights":232,"minOverlapWeight":233,"industry":234,"totalMarketValue":235},"3406","玉晶光",[35],{"00940":233},1.8,"光電業",1241218000,{"code":237,"name":238,"appearances":68,"memberCodes":239,"weights":240,"minOverlapWeight":241,"industry":242,"totalMarketValue":243},"9904","寶成",[35],{"00940":241},1.78,"運動休閒",1229265800,{"code":245,"name":246,"appearances":68,"memberCodes":247,"weights":248,"minOverlapWeight":249,"industry":250,"totalMarketValue":251},"2912","統一超",[35],{"00940":249},1.77,"貿易百貨",1221480000,{"code":253,"name":254,"appearances":68,"memberCodes":255,"weights":256,"minOverlapWeight":257,"industry":109,"totalMarketValue":258},"2881","富邦金",[35],{"00940":257},1.67,1151687330,{"code":260,"name":261,"appearances":68,"memberCodes":262,"weights":263,"minOverlapWeight":264,"industry":265,"totalMarketValue":266},"1216","統一",[35],{"00940":264},1.64,"食品工業",1128817200,{"code":268,"name":269,"appearances":68,"memberCodes":270,"weights":271,"minOverlapWeight":272,"industry":226,"totalMarketValue":273},"2474","可成",[35],{"00940":272},1.61,1107820000,{"code":275,"name":276,"appearances":68,"memberCodes":277,"weights":278,"minOverlapWeight":279,"industry":109,"totalMarketValue":280},"2890","永豐金",[35],{"00940":279},1.57,1081218000,{"code":282,"name":283,"appearances":68,"memberCodes":284,"weights":285,"minOverlapWeight":286,"industry":234,"totalMarketValue":287},"6278","台表科",[35],{"00940":286},1.51,1037562000,{"code":289,"name":290,"appearances":68,"memberCodes":291,"weights":292,"minOverlapWeight":293,"industry":234,"totalMarketValue":294},"6176","瑞儀",[35],{"00940":293},1.48,1021487500,{"code":296,"name":297,"appearances":68,"memberCodes":298,"weights":299,"minOverlapWeight":300,"industry":301,"totalMarketValue":302},"1102","亞泥",[35],{"00940":300},1.47,"水泥工業",1010299650,{"code":304,"name":305,"appearances":68,"memberCodes":306,"weights":307,"minOverlapWeight":308,"industry":109,"totalMarketValue":309},"2892","第一金",[35],{"00940":308},1.45,996832848,{"code":311,"name":312,"appearances":68,"memberCodes":313,"weights":314,"minOverlapWeight":315,"industry":168,"totalMarketValue":316},"6414","樺漢",[35],{"00940":315},1.44,988911000,{"code":318,"name":319,"appearances":68,"memberCodes":320,"weights":321,"minOverlapWeight":322,"industry":109,"totalMarketValue":323},"2801","彰銀",[35],{"00940":322},1.41,971933350,{"code":325,"name":326,"appearances":68,"memberCodes":327,"weights":328,"minOverlapWeight":329,"industry":168,"totalMarketValue":330},"3005","神基",[35],{"00940":329},1.4,965993400,{"code":332,"name":333,"appearances":68,"memberCodes":334,"weights":335,"minOverlapWeight":336,"industry":168,"totalMarketValue":337},"2324","仁寶",[35],{"00940":336},1.37,940616600,{"code":339,"name":340,"appearances":68,"memberCodes":341,"weights":342,"minOverlapWeight":336,"industry":80,"totalMarketValue":343},"2458","義隆",[35],{"00940":336},941572500,{"code":345,"name":346,"appearances":68,"memberCodes":347,"weights":348,"minOverlapWeight":349,"industry":350,"totalMarketValue":351},"1319","東陽",[35],{"00940":349},1.35,"汽車工業",929518000,{"code":353,"name":354,"appearances":68,"memberCodes":355,"weights":356,"minOverlapWeight":357,"industry":117,"totalMarketValue":358},"3042","晶技",[35],{"00940":357},1.34,921382000,{"code":360,"name":361,"appearances":68,"memberCodes":362,"weights":363,"minOverlapWeight":364,"industry":80,"totalMarketValue":365},"6239","力成",[35],{"00940":364},1.33,915084000,{"code":367,"name":368,"appearances":68,"memberCodes":369,"weights":370,"minOverlapWeight":371,"industry":117,"totalMarketValue":372},"4915","致伸",[35],{"00940":371},1.27,872320000,{"code":374,"name":375,"appearances":68,"memberCodes":376,"weights":377,"minOverlapWeight":378,"industry":234,"totalMarketValue":379},"2393","億光",[35],{"00940":378},1.06,727345300,{"code":381,"name":382,"appearances":68,"memberCodes":383,"weights":384,"minOverlapWeight":385,"industry":226,"totalMarketValue":386},"2312","金寶",[35],{"00940":385},0.84,580046350,{"code":388,"name":389,"appearances":68,"memberCodes":390,"weights":391,"minOverlapWeight":392,"industry":117,"totalMarketValue":393},"5469","瀚宇博",[35],{"00940":392},0.71,486710000,{"code":395,"name":396,"appearances":68,"memberCodes":397,"weights":398,"minOverlapWeight":399,"industry":80,"totalMarketValue":400},"8016","矽創",[35],{"00940":399},0.68,465192000,{"code":402,"name":403,"appearances":68,"memberCodes":404,"weights":405,"minOverlapWeight":406,"industry":146,"totalMarketValue":407},"2439","美律",[35],{"00940":406},0.55,382297000,{"code":409,"name":410,"appearances":68,"memberCodes":411,"weights":412,"minOverlapWeight":413,"industry":72,"totalMarketValue":414},"2615","萬海",[35],{"00940":413},0.54,371943000,{"code":416,"name":417,"appearances":68,"memberCodes":418,"weights":419,"minOverlapWeight":420,"industry":168,"totalMarketValue":421},"6188","廣明",[35],{"00940":420},0.5,347355000,{"code":423,"name":424,"appearances":68,"memberCodes":425,"weights":426,"minOverlapWeight":427,"industry":250,"totalMarketValue":428},"2915","潤泰全",[35],{"00940":427},0.3,208551500,[],[431,435,439,443,447,451,455,459,462,465,469,473,476,480,483,486],{"name":72,"etfCount":68,"etfCodes":432,"weights":433},[35],{"00940":434},11.099999999999998,{"name":80,"etfCount":68,"etfCodes":436,"weights":437},[35],{"00940":438},21.33,{"name":94,"etfCount":68,"etfCodes":440,"weights":441},[35],{"00940":442},6.24,{"name":109,"etfCount":68,"etfCodes":444,"weights":445},[35],{"00940":446},11.69,{"name":117,"etfCount":68,"etfCodes":448,"weights":449},[35],{"00940":450},10.009999999999998,{"name":146,"etfCount":68,"etfCodes":452,"weights":453},[35],{"00940":454},3.1100000000000003,{"name":168,"etfCount":68,"etfCodes":456,"weights":457},[35],{"00940":458},11.379999999999999,{"name":189,"etfCount":68,"etfCodes":460,"weights":461},[35],{"00940":188},{"name":211,"etfCount":68,"etfCodes":463,"weights":464},[35],{"00940":210},{"name":226,"etfCount":68,"etfCodes":466,"weights":467},[35],{"00940":468},4.26,{"name":234,"etfCount":68,"etfCodes":470,"weights":471},[35],{"00940":472},5.85,{"name":242,"etfCount":68,"etfCodes":474,"weights":475},[35],{"00940":241},{"name":250,"etfCount":68,"etfCodes":477,"weights":478},[35],{"00940":479},2.07,{"name":265,"etfCount":68,"etfCodes":481,"weights":482},[35],{"00940":264},{"name":301,"etfCount":68,"etfCodes":484,"weights":485},[35],{"00940":300},{"name":350,"etfCount":68,"etfCodes":487,"weights":488},[35],{"00940":349},"2026-05-08T15:39:33.651Z",[491],"00706L 目前沒有可用於重疊分析的股票持股",{"code":6,"items":493},[494,497,500,503,506,509,512,515,518,521,524,527,530,533,536,539,542,545,548,551,554,557,560,563,566,569,572,575,578,581,584,587,591,594,598,602,605,608,611,616,619,623,627,631,635,640,643,646,650,654,659,664,668],{"date":495,"price":496,"nav":10,"premium":10},"2026-02-09",20.31,{"date":498,"price":499,"nav":10,"premium":10},"2026-02-10",20.71,{"date":501,"price":502,"nav":10,"premium":10},"2026-02-11",21.2,{"date":504,"price":505,"nav":10,"premium":10},"2026-02-23",20.81,{"date":507,"price":508,"nav":10,"premium":10},"2026-02-24",20.6,{"date":510,"price":511,"nav":10,"premium":10},"2026-02-25",20.47,{"date":513,"price":514,"nav":10,"premium":10},"2026-02-26",20.43,{"date":516,"price":517,"nav":10,"premium":10},"2026-03-02",20.21,{"date":519,"price":520,"nav":10,"premium":10},"2026-03-03",20.08,{"date":522,"price":523,"nav":10,"premium":10},"2026-03-04",20.02,{"date":525,"price":526,"nav":10,"premium":10},"2026-03-05",20.12,{"date":528,"price":529,"nav":10,"premium":10},"2026-03-06",19.93,{"date":531,"price":532,"nav":10,"premium":10},"2026-03-09",19.78,{"date":534,"price":535,"nav":10,"premium":10},"2026-03-10",19.94,{"date":537,"price":538,"nav":10,"premium":10},"2026-03-11",19.85,{"date":540,"price":541,"nav":10,"premium":10},"2026-03-12",19.63,{"date":543,"price":544,"nav":10,"premium":10},"2026-03-13",19.56,{"date":546,"price":547,"nav":10,"premium":10},"2026-03-16",19.54,{"date":549,"price":550,"nav":10,"premium":10},"2026-03-17",19.57,{"date":552,"price":553,"nav":10,"premium":10},"2026-03-18",19.71,{"date":555,"price":556,"nav":10,"premium":10},"2026-03-19",19.47,{"date":558,"price":559,"nav":10,"premium":10},"2026-03-20",19.73,{"date":561,"price":562,"nav":10,"premium":10},"2026-03-23",19.5,{"date":564,"price":565,"nav":10,"premium":10},"2026-03-24",19.65,{"date":567,"price":568,"nav":10,"premium":10},"2026-03-25",19.58,{"date":570,"price":571,"nav":10,"premium":10},"2026-03-26",19.51,{"date":573,"price":574,"nav":10,"premium":10},"2026-03-27",19.44,{"date":576,"price":577,"nav":10,"premium":10},"2026-03-30",19.42,{"date":579,"price":580,"nav":10,"premium":10},"2026-03-31",19.43,{"date":582,"price":583,"nav":10,"premium":10},"2026-04-01",19.59,{"date":585,"price":586,"nav":10,"premium":10},"2026-04-02",19.48,{"date":588,"price":589,"nav":583,"premium":590},"2026-04-08",19.66,0.36,{"date":592,"price":550,"nav":571,"premium":593},"2026-04-09",0.31,{"date":595,"price":596,"nav":574,"premium":597},"2026-04-10",19.45,0.05,{"date":599,"price":600,"nav":580,"premium":601},"2026-04-13",19.31,-0.62,{"date":603,"price":580,"nav":547,"premium":604},"2026-04-14",-0.56,{"date":606,"price":556,"nav":586,"premium":607},"2026-04-15",-0.05,{"date":609,"price":562,"nav":577,"premium":610},"2026-04-16",0.41,{"date":612,"price":613,"nav":614,"premium":615},"2026-04-17",19.36,19.61,-1.27,{"date":617,"price":596,"nav":556,"premium":618},"2026-04-20",-0.1,{"date":620,"price":596,"nav":621,"premium":622},"2026-04-21",19.41,0.21,{"date":624,"price":625,"nav":626,"premium":42},"2026-04-22",19.4,19.37,{"date":628,"price":600,"nav":629,"premium":630},"2026-04-23",19.28,0.16,{"date":632,"price":633,"nav":634,"premium":618},"2026-04-24",19.24,19.26,{"date":636,"price":637,"nav":638,"premium":639},"2026-04-27",19.32,19.39,-0.36,{"date":641,"price":613,"nav":600,"premium":642},"2026-04-28",0.26,{"date":644,"price":645,"nav":633,"premium":597},"2026-04-29",19.25,{"date":647,"price":648,"nav":629,"premium":649},"2026-04-30",19.05,-1.19,{"date":651,"price":652,"nav":653,"premium":618},"2026-05-04",19.9,19.92,{"date":655,"price":656,"nav":657,"premium":658},"2026-05-05",19.8,19.83,-0.15,{"date":660,"price":661,"nav":662,"premium":663},"2026-05-06",20.01,20.15,-0.69,{"date":59,"price":665,"nav":666,"premium":667},20,20.04,-0.2,{"date":13,"price":18,"nav":535,"premium":17},{"code":35,"items":670},[671,673,675,677,679,681,683,685,687,689,691,693,694,696,698,699,701,702,704,706,708,710,712,714,715,716,718,720,721,723,725,727,730,733,736,740,744,748,752,755,759,763,767,768,771,774,776,778,780,783,786,790,793],{"date":495,"price":672,"nav":10,"premium":10},9.63,{"date":498,"price":674,"nav":10,"premium":10},9.68,{"date":501,"price":676,"nav":10,"premium":10},9.71,{"date":504,"price":678,"nav":10,"premium":10},9.8,{"date":507,"price":680,"nav":10,"premium":10},9.87,{"date":510,"price":682,"nav":10,"premium":10},9.92,{"date":513,"price":684,"nav":10,"premium":10},10.01,{"date":516,"price":686,"nav":10,"premium":10},9.94,{"date":519,"price":688,"nav":10,"premium":10},9.77,{"date":522,"price":690,"nav":10,"premium":10},9.44,{"date":525,"price":692,"nav":10,"premium":10},9.65,{"date":528,"price":676,"nav":10,"premium":10},{"date":531,"price":695,"nav":10,"premium":10},9.43,{"date":534,"price":697,"nav":10,"premium":10},9.53,{"date":537,"price":674,"nav":10,"premium":10},{"date":540,"price":700,"nav":10,"premium":10},9.69,{"date":543,"price":692,"nav":10,"premium":10},{"date":546,"price":703,"nav":10,"premium":10},9.72,{"date":549,"price":705,"nav":10,"premium":10},9.83,{"date":552,"price":707,"nav":10,"premium":10},9.89,{"date":555,"price":709,"nav":10,"premium":10},9.74,{"date":558,"price":711,"nav":10,"premium":10},9.75,{"date":561,"price":713,"nav":10,"premium":10},9.56,{"date":564,"price":713,"nav":10,"premium":10},{"date":567,"price":676,"nav":10,"premium":10},{"date":570,"price":717,"nav":10,"premium":10},9.66,{"date":573,"price":719,"nav":10,"premium":10},9.67,{"date":576,"price":697,"nav":10,"premium":10},{"date":579,"price":722,"nav":10,"premium":10},9.39,{"date":582,"price":724,"nav":10,"premium":10},9.58,{"date":585,"price":726,"nav":10,"premium":10},9.49,{"date":588,"price":728,"nav":707,"premium":729},9.82,-0.71,{"date":592,"price":731,"nav":732,"premium":729},9.79,9.86,{"date":595,"price":734,"nav":735,"premium":729},9.84,9.91,{"date":599,"price":737,"nav":738,"premium":739},9.9,9.98,-0.8,{"date":603,"price":741,"nav":742,"premium":743},9.96,10.03,-0.7,{"date":606,"price":745,"nav":746,"premium":747},10.02,10.11,-0.89,{"date":609,"price":749,"nav":750,"premium":751},10.17,10.3,-1.26,{"date":612,"price":750,"nav":753,"premium":754},10.37,-0.68,{"date":617,"price":756,"nav":757,"premium":758},10.34,10.38,-0.39,{"date":620,"price":760,"nav":761,"premium":762},10.42,10.49,-0.67,{"date":624,"price":764,"nav":765,"premium":766},10.55,10.6,-0.47,{"date":628,"price":750,"nav":756,"premium":758},{"date":632,"price":769,"nav":770,"premium":758},10.32,10.36,{"date":636,"price":772,"nav":750,"premium":773},10.24,-0.58,{"date":641,"price":756,"nav":775,"premium":773},10.4,{"date":644,"price":777,"nav":775,"premium":762},10.33,{"date":647,"price":756,"nav":779,"premium":618},10.35,{"date":651,"price":781,"nav":765,"premium":782},10.53,-0.66,{"date":655,"price":784,"nav":785,"premium":604},10.68,10.74,{"date":660,"price":787,"nav":788,"premium":789},10.85,10.92,-0.64,{"date":59,"price":791,"nav":792,"premium":43},11,11.05,{"date":13,"price":44,"nav":794,"premium":43},11.2]