[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"compare-base-00706L-vs-00923":3,"compare-price-a-00706L-3m":474,"compare-price-b-00923-3m":650},{"etfA":4,"etfB":33,"overlap":57},{"info":5,"latestMarket":12,"trailingYield":10,"returnStats":19,"riskStats":23},{"code":6,"issuer":7,"launchDate":8,"name":9,"totalExpenseRatio":10,"trackingIndex":11},"00706L","元大","2017-09-01","期元大S&P日圓正2(原名：元大S&P日圓正2)",null,"標普日圓期貨日報酬正向2倍ER指數",{"code":6,"date":13,"aum":14,"beneficiaries":15,"change":16,"premium":17,"price":18},"2026-05-08",3242000000,7743,-0.11,-0.25,19.89,{"return1Y":20,"return3Y":21,"return5Y":22},-21.2,-47.49,-69.46,{"period":24,"startDate":25,"endDate":13,"tradingDays":26,"priceReturn":27,"annualizedReturn":28,"volatility":29,"sharpe":30,"maxDrawdown":31,"riskFreeRate":32},"1Y","2025-05-05",240,-22.55,-23.53,16.83,-1.4,-26.84,0,{"info":34,"latestMarket":40,"trailingYield":46,"returnStats":47,"riskStats":50},{"code":35,"issuer":36,"launchDate":37,"name":38,"totalExpenseRatio":10,"trackingIndex":39},"00923","群益","2023-03-08","群益台ESG低碳50","臺灣指數公司特選臺灣ESG低碳50指數",{"code":35,"date":13,"aum":41,"beneficiaries":42,"change":43,"premium":44,"price":45},33218000000,108113,-0.33,-0.21,38.35,6.87,{"return1Y":48,"return3Y":49,"return5Y":10},110.93,194.29,{"period":24,"startDate":25,"endDate":13,"tradingDays":51,"priceReturn":52,"annualizedReturn":53,"volatility":54,"sharpe":55,"maxDrawdown":56,"riskFreeRate":32},245,100.68,104.71,23.13,4.53,-15.33,{"codes":58,"sides":59,"allStocks":66,"sharedIndustries":424,"allIndustries":425,"updatedAt":471,"warnings":472},[6,35],[60,63],{"code":6,"name":9,"snapshotDate":61,"totalStocks":62,"eligibleStocks":32},"2026-05-07",9,{"code":35,"name":38,"snapshotDate":13,"totalStocks":64,"eligibleStocks":65},53,50,[67,76,83,91,99,106,113,121,128,135,143,150,157,164,172,179,186,193,200,206,212,219,226,233,240,247,254,260,267,274,281,288,295,302,309,315,322,330,337,344,351,358,366,373,380,386,393,401,409,417],{"code":68,"name":69,"appearances":70,"memberCodes":71,"weights":72,"minOverlapWeight":73,"industry":74,"totalMarketValue":75},"2330","台積電",1,[35],{"00923":73},40.71,"半導體業",13437720000,{"code":77,"name":78,"appearances":70,"memberCodes":79,"weights":80,"minOverlapWeight":81,"industry":74,"totalMarketValue":82},"2454","聯發科",[35],{"00923":81},8.89,2933040000,{"code":84,"name":85,"appearances":70,"memberCodes":86,"weights":87,"minOverlapWeight":88,"industry":89,"totalMarketValue":90},"2308","台達電",[35],{"00923":88},7.52,"電子零組件業",2481600000,{"code":92,"name":93,"appearances":70,"memberCodes":94,"weights":95,"minOverlapWeight":96,"industry":97,"totalMarketValue":98},"2317","鴻海",[35],{"00923":96},5.15,"其他電子業",1698750000,{"code":100,"name":101,"appearances":70,"memberCodes":102,"weights":103,"minOverlapWeight":104,"industry":74,"totalMarketValue":105},"3711","日月光投控",[35],{"00923":104},2.68,883392000,{"code":107,"name":108,"appearances":70,"memberCodes":109,"weights":110,"minOverlapWeight":111,"industry":89,"totalMarketValue":112},"2383","台光電",[35],{"00923":111},2.63,869250000,{"code":114,"name":115,"appearances":70,"memberCodes":116,"weights":117,"minOverlapWeight":118,"industry":119,"totalMarketValue":120},"2345","智邦",[35],{"00923":118},1.99,"通信網路業",657875000,{"code":122,"name":123,"appearances":70,"memberCodes":124,"weights":125,"minOverlapWeight":126,"industry":89,"totalMarketValue":127},"3037","欣興",[35],{"00923":126},1.82,602304852,{"code":129,"name":130,"appearances":70,"memberCodes":131,"weights":132,"minOverlapWeight":133,"industry":74,"totalMarketValue":134},"2303","聯電",[35],{"00923":133},1.81,598106300,{"code":136,"name":137,"appearances":70,"memberCodes":138,"weights":139,"minOverlapWeight":140,"industry":141,"totalMarketValue":142},"2382","廣達",[35],{"00923":140},1.67,"電腦及週邊設備業",551610000,{"code":144,"name":145,"appearances":70,"memberCodes":146,"weights":147,"minOverlapWeight":148,"industry":97,"totalMarketValue":149},"2360","致茂",[35],{"00923":148},1.43,472760000,{"code":151,"name":152,"appearances":70,"memberCodes":153,"weights":154,"minOverlapWeight":155,"industry":141,"totalMarketValue":156},"3017","奇鋐",[35],{"00923":155},1.32,435210000,{"code":158,"name":159,"appearances":70,"memberCodes":160,"weights":161,"minOverlapWeight":162,"industry":89,"totalMarketValue":163},"2327","國巨*",[35],{"00923":162},1.2,395969324,{"code":165,"name":166,"appearances":70,"memberCodes":167,"weights":168,"minOverlapWeight":169,"industry":170,"totalMarketValue":171},"2891","中信金",[35],{"00923":169},1.16,"金融保險業",384309600,{"code":173,"name":174,"appearances":70,"memberCodes":175,"weights":176,"minOverlapWeight":177,"industry":170,"totalMarketValue":178},"2881","富邦金",[35],{"00923":177},1.11,365216753,{"code":180,"name":181,"appearances":70,"memberCodes":182,"weights":183,"minOverlapWeight":184,"industry":141,"totalMarketValue":185},"6669","緯穎",[35],{"00923":184},0.98,322400000,{"code":187,"name":188,"appearances":70,"memberCodes":189,"weights":190,"minOverlapWeight":191,"industry":170,"totalMarketValue":192},"2882","國泰金",[35],{"00923":191},0.88,289360000,{"code":194,"name":195,"appearances":70,"memberCodes":196,"weights":197,"minOverlapWeight":198,"industry":141,"totalMarketValue":199},"2357","華碩",[35],{"00923":198},0.8,262600000,{"code":201,"name":202,"appearances":70,"memberCodes":203,"weights":204,"minOverlapWeight":198,"industry":141,"totalMarketValue":205},"2301","光寶科",[35],{"00923":198},265200000,{"code":207,"name":208,"appearances":70,"memberCodes":209,"weights":210,"minOverlapWeight":198,"industry":97,"totalMarketValue":211},"3665","貿聯-KY",[35],{"00923":198},262905500,{"code":213,"name":214,"appearances":70,"memberCodes":215,"weights":216,"minOverlapWeight":217,"industry":141,"totalMarketValue":218},"3231","緯創",[35],{"00923":217},0.78,259012000,{"code":220,"name":221,"appearances":70,"memberCodes":222,"weights":223,"minOverlapWeight":224,"industry":119,"totalMarketValue":225},"2412","中華電",[35],{"00923":224},0.73,239557500,{"code":227,"name":228,"appearances":70,"memberCodes":229,"weights":230,"minOverlapWeight":231,"industry":170,"totalMarketValue":232},"2885","元大金",[35],{"00923":231},0.71,235529121,{"code":234,"name":235,"appearances":70,"memberCodes":236,"weights":237,"minOverlapWeight":238,"industry":74,"totalMarketValue":239},"3443","創意",[35],{"00923":238},0.68,224030000,{"code":241,"name":242,"appearances":70,"memberCodes":243,"weights":244,"minOverlapWeight":245,"industry":89,"totalMarketValue":246},"2368","金像電",[35],{"00923":245},0.66,219450000,{"code":248,"name":249,"appearances":70,"memberCodes":250,"weights":251,"minOverlapWeight":252,"industry":89,"totalMarketValue":253},"2059","川湖",[35],{"00923":252},0.61,202160000,{"code":255,"name":256,"appearances":70,"memberCodes":257,"weights":258,"minOverlapWeight":252,"industry":170,"totalMarketValue":259},"2887","台新新光金",[35],{"00923":252},202061024,{"code":261,"name":262,"appearances":70,"memberCodes":263,"weights":264,"minOverlapWeight":265,"industry":74,"totalMarketValue":266},"3661","世芯-KY",[35],{"00923":265},0.58,190710000,{"code":268,"name":269,"appearances":70,"memberCodes":270,"weights":271,"minOverlapWeight":272,"industry":170,"totalMarketValue":273},"2884","玉山金",[35],{"00923":272},0.57,189603668,{"code":275,"name":276,"appearances":70,"memberCodes":277,"weights":278,"minOverlapWeight":279,"industry":74,"totalMarketValue":280},"2344","華邦電",[35],{"00923":279},0.56,184361000,{"code":282,"name":283,"appearances":70,"memberCodes":284,"weights":285,"minOverlapWeight":286,"industry":74,"totalMarketValue":287},"3034","聯詠",[35],{"00923":286},0.54,179778000,{"code":289,"name":290,"appearances":70,"memberCodes":291,"weights":292,"minOverlapWeight":293,"industry":170,"totalMarketValue":294},"2886","兆豐金",[35],{"00923":293},0.5,164283451,{"code":296,"name":297,"appearances":70,"memberCodes":298,"weights":299,"minOverlapWeight":300,"industry":74,"totalMarketValue":301},"2379","瑞昱",[35],{"00923":300},0.49,163392000,{"code":303,"name":304,"appearances":70,"memberCodes":305,"weights":306,"minOverlapWeight":307,"industry":89,"totalMarketValue":308},"2313","華通",[35],{"00923":307},0.46,152607000,{"code":310,"name":311,"appearances":70,"memberCodes":312,"weights":313,"minOverlapWeight":307,"industry":170,"totalMarketValue":314},"2890","永豐金",[35],{"00923":307},152692019,{"code":316,"name":317,"appearances":70,"memberCodes":318,"weights":319,"minOverlapWeight":320,"industry":74,"totalMarketValue":321},"6515","穎崴",[35],{"00923":320},0.41,134820000,{"code":323,"name":324,"appearances":70,"memberCodes":325,"weights":326,"minOverlapWeight":327,"industry":328,"totalMarketValue":329},"3008","大立光",[35],{"00923":327},0.4,"光電業",133640000,{"code":331,"name":332,"appearances":70,"memberCodes":333,"weights":334,"minOverlapWeight":335,"industry":170,"totalMarketValue":336},"2880","華南金",[35],{"00923":335},0.38,123930679,{"code":338,"name":339,"appearances":70,"memberCodes":340,"weights":341,"minOverlapWeight":342,"industry":141,"totalMarketValue":343},"2395","研華",[35],{"00923":342},0.37,121216835,{"code":345,"name":346,"appearances":70,"memberCodes":347,"weights":348,"minOverlapWeight":349,"industry":170,"totalMarketValue":350},"2892","第一金",[35],{"00923":349},0.35,116955022,{"code":352,"name":353,"appearances":70,"memberCodes":354,"weights":355,"minOverlapWeight":349,"industry":356,"totalMarketValue":357},"1216","統一",[35],{"00923":349},"食品工業",116900400,{"code":359,"name":360,"appearances":70,"memberCodes":361,"weights":362,"minOverlapWeight":363,"industry":364,"totalMarketValue":365},"3036","文曄",[35],{"00923":363},0.29,"電子通路業",96200000,{"code":367,"name":368,"appearances":70,"memberCodes":369,"weights":370,"minOverlapWeight":371,"industry":170,"totalMarketValue":372},"5880","合庫金",[35],{"00923":371},0.25,81762799,{"code":374,"name":375,"appearances":70,"memberCodes":376,"weights":377,"minOverlapWeight":378,"industry":119,"totalMarketValue":379},"3045","台灣大",[35],{"00923":378},0.24,78320000,{"code":381,"name":382,"appearances":70,"memberCodes":383,"weights":384,"minOverlapWeight":378,"industry":119,"totalMarketValue":385},"4904","遠傳",[35],{"00923":378},79788800,{"code":387,"name":388,"appearances":70,"memberCodes":389,"weights":390,"minOverlapWeight":378,"industry":391,"totalMarketValue":392},"2207","和泰車",[35],{"00923":378},"汽車工業",79868000,{"code":394,"name":395,"appearances":70,"memberCodes":396,"weights":397,"minOverlapWeight":398,"industry":399,"totalMarketValue":400},"1519","華城",[35],{"00923":398},0.23,"電機機械",75264000,{"code":402,"name":403,"appearances":70,"memberCodes":404,"weights":405,"minOverlapWeight":406,"industry":407,"totalMarketValue":408},"6446","藥華藥",[35],{"00923":406},0.21,"生技醫療業",69236844,{"code":410,"name":411,"appearances":70,"memberCodes":412,"weights":413,"minOverlapWeight":414,"industry":415,"totalMarketValue":416},"5871","中租-KY",[35],{"00923":414},0.2,"其他",65956725,{"code":418,"name":419,"appearances":70,"memberCodes":420,"weights":421,"minOverlapWeight":422,"industry":170,"totalMarketValue":423},"2801","彰銀",[35],{"00923":422},0.18,59657052,[],[426,430,434,438,442,446,450,453,456,459,462,465,468],{"name":74,"etfCount":70,"etfCodes":427,"weights":428},[35],{"00923":429},57.35,{"name":89,"etfCount":70,"etfCodes":431,"weights":432},[35],{"00923":433},14.899999999999999,{"name":97,"etfCount":70,"etfCodes":435,"weights":436},[35],{"00923":437},7.38,{"name":119,"etfCount":70,"etfCodes":439,"weights":440},[35],{"00923":441},3.2,{"name":141,"etfCount":70,"etfCodes":443,"weights":444},[35],{"00923":445},6.720000000000001,{"name":170,"etfCount":70,"etfCodes":447,"weights":448},[35],{"00923":449},7.159999999999999,{"name":328,"etfCount":70,"etfCodes":451,"weights":452},[35],{"00923":327},{"name":356,"etfCount":70,"etfCodes":454,"weights":455},[35],{"00923":349},{"name":364,"etfCount":70,"etfCodes":457,"weights":458},[35],{"00923":363},{"name":391,"etfCount":70,"etfCodes":460,"weights":461},[35],{"00923":378},{"name":399,"etfCount":70,"etfCodes":463,"weights":464},[35],{"00923":398},{"name":407,"etfCount":70,"etfCodes":466,"weights":467},[35],{"00923":406},{"name":415,"etfCount":70,"etfCodes":469,"weights":470},[35],{"00923":414},"2026-05-08T15:39:33.651Z",[473],"00706L 目前沒有可用於重疊分析的股票持股",{"code":6,"items":475},[476,479,482,485,488,491,494,497,500,503,506,509,512,515,518,521,524,527,530,533,536,539,542,545,548,551,554,557,560,563,566,569,573,576,580,584,587,590,592,597,600,603,608,612,616,621,624,627,631,635,640,645,649],{"date":477,"price":478,"nav":10,"premium":10},"2026-02-09",20.31,{"date":480,"price":481,"nav":10,"premium":10},"2026-02-10",20.71,{"date":483,"price":484,"nav":10,"premium":10},"2026-02-11",21.2,{"date":486,"price":487,"nav":10,"premium":10},"2026-02-23",20.81,{"date":489,"price":490,"nav":10,"premium":10},"2026-02-24",20.6,{"date":492,"price":493,"nav":10,"premium":10},"2026-02-25",20.47,{"date":495,"price":496,"nav":10,"premium":10},"2026-02-26",20.43,{"date":498,"price":499,"nav":10,"premium":10},"2026-03-02",20.21,{"date":501,"price":502,"nav":10,"premium":10},"2026-03-03",20.08,{"date":504,"price":505,"nav":10,"premium":10},"2026-03-04",20.02,{"date":507,"price":508,"nav":10,"premium":10},"2026-03-05",20.12,{"date":510,"price":511,"nav":10,"premium":10},"2026-03-06",19.93,{"date":513,"price":514,"nav":10,"premium":10},"2026-03-09",19.78,{"date":516,"price":517,"nav":10,"premium":10},"2026-03-10",19.94,{"date":519,"price":520,"nav":10,"premium":10},"2026-03-11",19.85,{"date":522,"price":523,"nav":10,"premium":10},"2026-03-12",19.63,{"date":525,"price":526,"nav":10,"premium":10},"2026-03-13",19.56,{"date":528,"price":529,"nav":10,"premium":10},"2026-03-16",19.54,{"date":531,"price":532,"nav":10,"premium":10},"2026-03-17",19.57,{"date":534,"price":535,"nav":10,"premium":10},"2026-03-18",19.71,{"date":537,"price":538,"nav":10,"premium":10},"2026-03-19",19.47,{"date":540,"price":541,"nav":10,"premium":10},"2026-03-20",19.73,{"date":543,"price":544,"nav":10,"premium":10},"2026-03-23",19.5,{"date":546,"price":547,"nav":10,"premium":10},"2026-03-24",19.65,{"date":549,"price":550,"nav":10,"premium":10},"2026-03-25",19.58,{"date":552,"price":553,"nav":10,"premium":10},"2026-03-26",19.51,{"date":555,"price":556,"nav":10,"premium":10},"2026-03-27",19.44,{"date":558,"price":559,"nav":10,"premium":10},"2026-03-30",19.42,{"date":561,"price":562,"nav":10,"premium":10},"2026-03-31",19.43,{"date":564,"price":565,"nav":10,"premium":10},"2026-04-01",19.59,{"date":567,"price":568,"nav":10,"premium":10},"2026-04-02",19.48,{"date":570,"price":571,"nav":565,"premium":572},"2026-04-08",19.66,0.36,{"date":574,"price":532,"nav":553,"premium":575},"2026-04-09",0.31,{"date":577,"price":578,"nav":556,"premium":579},"2026-04-10",19.45,0.05,{"date":581,"price":582,"nav":562,"premium":583},"2026-04-13",19.31,-0.62,{"date":585,"price":562,"nav":529,"premium":586},"2026-04-14",-0.56,{"date":588,"price":538,"nav":568,"premium":589},"2026-04-15",-0.05,{"date":591,"price":544,"nav":559,"premium":320},"2026-04-16",{"date":593,"price":594,"nav":595,"premium":596},"2026-04-17",19.36,19.61,-1.27,{"date":598,"price":578,"nav":538,"premium":599},"2026-04-20",-0.1,{"date":601,"price":578,"nav":602,"premium":406},"2026-04-21",19.41,{"date":604,"price":605,"nav":606,"premium":607},"2026-04-22",19.4,19.37,0.15,{"date":609,"price":582,"nav":610,"premium":611},"2026-04-23",19.28,0.16,{"date":613,"price":614,"nav":615,"premium":599},"2026-04-24",19.24,19.26,{"date":617,"price":618,"nav":619,"premium":620},"2026-04-27",19.32,19.39,-0.36,{"date":622,"price":594,"nav":582,"premium":623},"2026-04-28",0.26,{"date":625,"price":626,"nav":614,"premium":579},"2026-04-29",19.25,{"date":628,"price":629,"nav":610,"premium":630},"2026-04-30",19.05,-1.19,{"date":632,"price":633,"nav":634,"premium":599},"2026-05-04",19.9,19.92,{"date":636,"price":637,"nav":638,"premium":639},"2026-05-05",19.8,19.83,-0.15,{"date":641,"price":642,"nav":643,"premium":644},"2026-05-06",20.01,20.15,-0.69,{"date":61,"price":646,"nav":647,"premium":648},20,20.04,-0.2,{"date":13,"price":18,"nav":517,"premium":17},{"code":35,"items":651},[652,654,656,658,660,662,664,666,668,670,672,674,676,678,680,682,684,686,688,690,692,694,695,697,699,701,703,705,706,708,710,712,716,720,724,728,731,735,739,743,747,751,755,759,763,767,770,773,776,780,783,786,790],{"date":477,"price":653,"nav":10,"premium":10},29.48,{"date":480,"price":655,"nav":10,"premium":10},30.11,{"date":483,"price":657,"nav":10,"premium":10},30.73,{"date":486,"price":659,"nav":10,"premium":10},30.79,{"date":489,"price":661,"nav":10,"premium":10},31.66,{"date":492,"price":663,"nav":10,"premium":10},32.49,{"date":495,"price":665,"nav":10,"premium":10},30.77,{"date":498,"price":667,"nav":10,"premium":10},30.35,{"date":501,"price":669,"nav":10,"premium":10},29.55,{"date":504,"price":671,"nav":10,"premium":10},28.27,{"date":507,"price":673,"nav":10,"premium":10},29,{"date":510,"price":675,"nav":10,"premium":10},28.93,{"date":513,"price":677,"nav":10,"premium":10},27.51,{"date":516,"price":679,"nav":10,"premium":10},28.25,{"date":519,"price":681,"nav":10,"premium":10},29.34,{"date":522,"price":683,"nav":10,"premium":10},28.98,{"date":525,"price":685,"nav":10,"premium":10},28.8,{"date":528,"price":687,"nav":10,"premium":10},28.74,{"date":531,"price":689,"nav":10,"premium":10},29.08,{"date":534,"price":691,"nav":10,"premium":10},29.5,{"date":537,"price":693,"nav":10,"premium":10},29.03,{"date":540,"price":675,"nav":10,"premium":10},{"date":543,"price":696,"nav":10,"premium":10},28.29,{"date":546,"price":698,"nav":10,"premium":10},28.3,{"date":549,"price":700,"nav":10,"premium":10},29.11,{"date":552,"price":702,"nav":10,"premium":10},28.99,{"date":555,"price":704,"nav":10,"premium":10},28.82,{"date":558,"price":671,"nav":10,"premium":10},{"date":561,"price":707,"nav":10,"premium":10},27.52,{"date":564,"price":709,"nav":10,"premium":10},28.75,{"date":567,"price":711,"nav":10,"premium":10},28.21,{"date":570,"price":713,"nav":714,"premium":715},30.2,30.39,-0.63,{"date":574,"price":717,"nav":718,"premium":719},30.31,30.51,-0.66,{"date":577,"price":721,"nav":722,"premium":723},30.9,31.11,-0.68,{"date":581,"price":725,"nav":726,"premium":727},30.91,31.1,-0.61,{"date":585,"price":729,"nav":730,"premium":644},31.71,31.93,{"date":588,"price":732,"nav":733,"premium":734},32.25,32.46,-0.65,{"date":591,"price":736,"nav":737,"premium":738},32.72,32.91,-0.58,{"date":593,"price":740,"nav":741,"premium":742},32.51,32.61,-0.31,{"date":598,"price":744,"nav":745,"premium":746},32.82,32.79,0.09,{"date":601,"price":748,"nav":749,"premium":750},33.39,33.55,-0.48,{"date":604,"price":752,"nav":753,"premium":754},33.8,33.92,-0.35,{"date":609,"price":756,"nav":757,"premium":758},33.73,33.79,-0.18,{"date":613,"price":760,"nav":761,"premium":762},34.99,35.17,-0.51,{"date":617,"price":764,"nav":765,"premium":766},35.89,35.84,0.14,{"date":622,"price":768,"nav":769,"premium":17},35.72,35.81,{"date":625,"price":771,"nav":772,"premium":583},35.34,35.56,{"date":628,"price":774,"nav":775,"premium":342},35.4,35.27,{"date":632,"price":777,"nav":778,"premium":779},37.01,37.13,-0.32,{"date":636,"price":778,"nav":781,"premium":782},37.23,-0.27,{"date":641,"price":784,"nav":785,"premium":589},37.85,37.87,{"date":61,"price":787,"nav":788,"premium":789},38.68,38.67,0.03,{"date":13,"price":45,"nav":791,"premium":44},38.43]