[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"compare-base-00706L-vs-00878":3,"compare-price-a-00706L-3m":320,"compare-price-b-00878-3m":498},{"etfA":4,"etfB":33,"overlap":58},{"info":5,"latestMarket":12,"trailingYield":10,"returnStats":19,"riskStats":23},{"code":6,"issuer":7,"launchDate":8,"name":9,"totalExpenseRatio":10,"trackingIndex":11},"00706L","元大","2017-09-01","期元大S&P日圓正2(原名：元大S&P日圓正2)",null,"標普日圓期貨日報酬正向2倍ER指數",{"code":6,"date":13,"aum":14,"beneficiaries":15,"change":16,"premium":17,"price":18},"2026-05-08",3242000000,7743,-0.11,-0.25,19.89,{"return1Y":20,"return3Y":21,"return5Y":22},-21.2,-47.49,-69.46,{"period":24,"startDate":25,"endDate":13,"tradingDays":26,"priceReturn":27,"annualizedReturn":28,"volatility":29,"sharpe":30,"maxDrawdown":31,"riskFreeRate":32},"1Y","2025-05-05",240,-22.55,-23.53,16.83,-1.4,-26.84,0,{"info":34,"latestMarket":40,"trailingYield":46,"returnStats":47,"riskStats":51},{"code":35,"issuer":36,"launchDate":37,"name":38,"totalExpenseRatio":10,"trackingIndex":39},"00878","國泰","2020-07-20","國泰永續高股息","MSCI臺灣ESG永續高股息精選30指數",{"code":35,"date":13,"aum":41,"beneficiaries":42,"change":43,"premium":44,"price":45},531457000000,1572893,-0.07,-0.39,27.82,6.07,{"return1Y":48,"return3Y":49,"return5Y":50},42.84,85.55,84.18,{"period":24,"startDate":25,"endDate":13,"tradingDays":52,"priceReturn":53,"annualizedReturn":54,"volatility":55,"sharpe":56,"maxDrawdown":57,"riskFreeRate":32},245,36.44,37.66,14.84,2.54,-9.38,{"codes":59,"sides":60,"allStocks":67,"sharedIndustries":281,"allIndustries":282,"updatedAt":317,"warnings":318},[6,35],[61,64],{"code":6,"name":9,"snapshotDate":62,"totalStocks":63,"eligibleStocks":32},"2026-05-07",9,{"code":35,"name":38,"snapshotDate":13,"totalStocks":65,"eligibleStocks":66},33,29,[68,77,84,92,99,106,113,121,128,136,143,150,157,164,171,178,186,193,200,207,214,221,228,236,244,251,258,266,273],{"code":69,"name":70,"appearances":71,"memberCodes":72,"weights":73,"minOverlapWeight":74,"industry":75,"totalMarketValue":76},"2454","聯發科",1,[35],{"00878":74},9.99,"半導體業",53128680000,{"code":78,"name":79,"appearances":71,"memberCodes":80,"weights":81,"minOverlapWeight":82,"industry":75,"totalMarketValue":83},"2303","聯電",[35],{"00878":82},9.03,48040051400,{"code":85,"name":86,"appearances":71,"memberCodes":87,"weights":88,"minOverlapWeight":89,"industry":90,"totalMarketValue":91},"2882","國泰金",[35],{"00878":89},9.01,"金融保險業",47922118880,{"code":93,"name":94,"appearances":71,"memberCodes":95,"weights":96,"minOverlapWeight":97,"industry":90,"totalMarketValue":98},"2891","中信金",[35],{"00878":97},8.72,46381160400,{"code":100,"name":101,"appearances":71,"memberCodes":102,"weights":103,"minOverlapWeight":104,"industry":90,"totalMarketValue":105},"2881","富邦金",[35],{"00878":104},7.2,38294741882,{"code":107,"name":108,"appearances":71,"memberCodes":109,"weights":110,"minOverlapWeight":111,"industry":75,"totalMarketValue":112},"3711","日月光投控",[35],{"00878":111},5.4,28709208000,{"code":114,"name":115,"appearances":71,"memberCodes":116,"weights":117,"minOverlapWeight":118,"industry":119,"totalMarketValue":120},"2357","華碩",[35],{"00878":118},3.79,"電腦及週邊設備業",20157800000,{"code":122,"name":123,"appearances":71,"memberCodes":124,"weights":125,"minOverlapWeight":126,"industry":90,"totalMarketValue":127},"2885","元大金",[35],{"00878":126},3.47,18462873154,{"code":129,"name":130,"appearances":71,"memberCodes":131,"weights":132,"minOverlapWeight":133,"industry":134,"totalMarketValue":135},"4958","臻鼎-KY",[35],{"00878":133},2.94,"電子零組件業",15642609000,{"code":137,"name":138,"appearances":71,"memberCodes":139,"weights":140,"minOverlapWeight":141,"industry":119,"totalMarketValue":142},"2382","廣達",[35],{"00878":141},2.83,15036139500,{"code":144,"name":145,"appearances":71,"memberCodes":146,"weights":147,"minOverlapWeight":148,"industry":119,"totalMarketValue":149},"2301","光寶科",[35],{"00878":148},2.66,14135772000,{"code":151,"name":152,"appearances":71,"memberCodes":153,"weights":154,"minOverlapWeight":155,"industry":75,"totalMarketValue":156},"2449","京元電子",[35],{"00878":155},2.43,12913031000,{"code":158,"name":159,"appearances":71,"memberCodes":160,"weights":161,"minOverlapWeight":162,"industry":75,"totalMarketValue":163},"5347","世界",[35],{"00878":162},2.4,12762234035,{"code":165,"name":166,"appearances":71,"memberCodes":167,"weights":168,"minOverlapWeight":169,"industry":75,"totalMarketValue":170},"3034","聯詠",[35],{"00878":169},2.37,12612348000,{"code":172,"name":173,"appearances":71,"memberCodes":174,"weights":175,"minOverlapWeight":176,"industry":75,"totalMarketValue":177},"2379","瑞昱",[35],{"00878":176},2.33,12418384000,{"code":179,"name":180,"appearances":71,"memberCodes":181,"weights":182,"minOverlapWeight":183,"industry":184,"totalMarketValue":185},"4904","遠傳",[35],{"00878":183},2.06,"通信網路業",10977481200,{"code":187,"name":188,"appearances":71,"memberCodes":189,"weights":190,"minOverlapWeight":191,"industry":184,"totalMarketValue":192},"3045","台灣大",[35],{"00878":191},2.02,10736990000,{"code":194,"name":195,"appearances":71,"memberCodes":196,"weights":197,"minOverlapWeight":198,"industry":184,"totalMarketValue":199},"2412","中華電",[35],{"00878":198},1.98,10539711000,{"code":201,"name":202,"appearances":71,"memberCodes":203,"weights":204,"minOverlapWeight":205,"industry":119,"totalMarketValue":206},"3231","緯創",[35],{"00878":205},1.96,10428602500,{"code":208,"name":209,"appearances":71,"memberCodes":210,"weights":211,"minOverlapWeight":212,"industry":90,"totalMarketValue":213},"2886","兆豐金",[35],{"00878":212},1.91,10188045353,{"code":215,"name":216,"appearances":71,"memberCodes":217,"weights":218,"minOverlapWeight":212,"industry":219,"totalMarketValue":220},"1216","統一",[35],{"00878":212},"食品工業",10143324000,{"code":222,"name":223,"appearances":71,"memberCodes":224,"weights":225,"minOverlapWeight":226,"industry":119,"totalMarketValue":227},"2376","技嘉",[35],{"00878":226},1.59,8478482000,{"code":229,"name":230,"appearances":71,"memberCodes":231,"weights":232,"minOverlapWeight":233,"industry":234,"totalMarketValue":235},"3293","鈊象",[35],{"00878":233},1.58,"文化創意業",8403990000,{"code":237,"name":238,"appearances":71,"memberCodes":239,"weights":240,"minOverlapWeight":241,"industry":242,"totalMarketValue":243},"5871","中租-KY",[35],{"00878":241},1.49,"其他",7950046500,{"code":245,"name":246,"appearances":71,"memberCodes":247,"weights":248,"minOverlapWeight":249,"industry":90,"totalMarketValue":250},"5876","上海商銀",[35],{"00878":249},1.48,7872410451,{"code":252,"name":253,"appearances":71,"memberCodes":254,"weights":255,"minOverlapWeight":256,"industry":119,"totalMarketValue":257},"2356","英業達",[35],{"00878":256},1.36,7219137700,{"code":259,"name":260,"appearances":71,"memberCodes":261,"weights":262,"minOverlapWeight":263,"industry":264,"totalMarketValue":265},"1402","遠東新",[35],{"00878":263},1.09,"紡織纖維",5816619900,{"code":267,"name":268,"appearances":71,"memberCodes":269,"weights":270,"minOverlapWeight":271,"industry":119,"totalMarketValue":272},"2324","仁寶",[35],{"00878":271},0.95,5058378950,{"code":274,"name":275,"appearances":71,"memberCodes":276,"weights":277,"minOverlapWeight":278,"industry":279,"totalMarketValue":280},"2474","可成",[35],{"00878":278},0.92,"其他電子業",4871620000,[],[283,287,291,295,298,302,305,308,311,314],{"name":75,"etfCount":71,"etfCodes":284,"weights":285},[35],{"00878":286},33.95,{"name":90,"etfCount":71,"etfCodes":288,"weights":289},[35],{"00878":290},31.79,{"name":119,"etfCount":71,"etfCodes":292,"weights":293},[35],{"00878":294},15.14,{"name":134,"etfCount":71,"etfCodes":296,"weights":297},[35],{"00878":133},{"name":184,"etfCount":71,"etfCodes":299,"weights":300},[35],{"00878":301},6.0600000000000005,{"name":219,"etfCount":71,"etfCodes":303,"weights":304},[35],{"00878":212},{"name":234,"etfCount":71,"etfCodes":306,"weights":307},[35],{"00878":233},{"name":242,"etfCount":71,"etfCodes":309,"weights":310},[35],{"00878":241},{"name":264,"etfCount":71,"etfCodes":312,"weights":313},[35],{"00878":263},{"name":279,"etfCount":71,"etfCodes":315,"weights":316},[35],{"00878":278},"2026-05-08T15:39:33.651Z",[319],"00706L 目前沒有可用於重疊分析的股票持股",{"code":6,"items":321},[322,325,328,331,334,337,340,343,346,349,352,355,358,361,364,367,370,373,376,379,382,385,388,391,394,397,400,403,406,409,412,415,419,422,426,430,433,436,439,444,447,451,456,460,464,469,472,475,479,483,488,493,497],{"date":323,"price":324,"nav":10,"premium":10},"2026-02-09",20.31,{"date":326,"price":327,"nav":10,"premium":10},"2026-02-10",20.71,{"date":329,"price":330,"nav":10,"premium":10},"2026-02-11",21.2,{"date":332,"price":333,"nav":10,"premium":10},"2026-02-23",20.81,{"date":335,"price":336,"nav":10,"premium":10},"2026-02-24",20.6,{"date":338,"price":339,"nav":10,"premium":10},"2026-02-25",20.47,{"date":341,"price":342,"nav":10,"premium":10},"2026-02-26",20.43,{"date":344,"price":345,"nav":10,"premium":10},"2026-03-02",20.21,{"date":347,"price":348,"nav":10,"premium":10},"2026-03-03",20.08,{"date":350,"price":351,"nav":10,"premium":10},"2026-03-04",20.02,{"date":353,"price":354,"nav":10,"premium":10},"2026-03-05",20.12,{"date":356,"price":357,"nav":10,"premium":10},"2026-03-06",19.93,{"date":359,"price":360,"nav":10,"premium":10},"2026-03-09",19.78,{"date":362,"price":363,"nav":10,"premium":10},"2026-03-10",19.94,{"date":365,"price":366,"nav":10,"premium":10},"2026-03-11",19.85,{"date":368,"price":369,"nav":10,"premium":10},"2026-03-12",19.63,{"date":371,"price":372,"nav":10,"premium":10},"2026-03-13",19.56,{"date":374,"price":375,"nav":10,"premium":10},"2026-03-16",19.54,{"date":377,"price":378,"nav":10,"premium":10},"2026-03-17",19.57,{"date":380,"price":381,"nav":10,"premium":10},"2026-03-18",19.71,{"date":383,"price":384,"nav":10,"premium":10},"2026-03-19",19.47,{"date":386,"price":387,"nav":10,"premium":10},"2026-03-20",19.73,{"date":389,"price":390,"nav":10,"premium":10},"2026-03-23",19.5,{"date":392,"price":393,"nav":10,"premium":10},"2026-03-24",19.65,{"date":395,"price":396,"nav":10,"premium":10},"2026-03-25",19.58,{"date":398,"price":399,"nav":10,"premium":10},"2026-03-26",19.51,{"date":401,"price":402,"nav":10,"premium":10},"2026-03-27",19.44,{"date":404,"price":405,"nav":10,"premium":10},"2026-03-30",19.42,{"date":407,"price":408,"nav":10,"premium":10},"2026-03-31",19.43,{"date":410,"price":411,"nav":10,"premium":10},"2026-04-01",19.59,{"date":413,"price":414,"nav":10,"premium":10},"2026-04-02",19.48,{"date":416,"price":417,"nav":411,"premium":418},"2026-04-08",19.66,0.36,{"date":420,"price":378,"nav":399,"premium":421},"2026-04-09",0.31,{"date":423,"price":424,"nav":402,"premium":425},"2026-04-10",19.45,0.05,{"date":427,"price":428,"nav":408,"premium":429},"2026-04-13",19.31,-0.62,{"date":431,"price":408,"nav":375,"premium":432},"2026-04-14",-0.56,{"date":434,"price":384,"nav":414,"premium":435},"2026-04-15",-0.05,{"date":437,"price":390,"nav":405,"premium":438},"2026-04-16",0.41,{"date":440,"price":441,"nav":442,"premium":443},"2026-04-17",19.36,19.61,-1.27,{"date":445,"price":424,"nav":384,"premium":446},"2026-04-20",-0.1,{"date":448,"price":424,"nav":449,"premium":450},"2026-04-21",19.41,0.21,{"date":452,"price":453,"nav":454,"premium":455},"2026-04-22",19.4,19.37,0.15,{"date":457,"price":428,"nav":458,"premium":459},"2026-04-23",19.28,0.16,{"date":461,"price":462,"nav":463,"premium":446},"2026-04-24",19.24,19.26,{"date":465,"price":466,"nav":467,"premium":468},"2026-04-27",19.32,19.39,-0.36,{"date":470,"price":441,"nav":428,"premium":471},"2026-04-28",0.26,{"date":473,"price":474,"nav":462,"premium":425},"2026-04-29",19.25,{"date":476,"price":477,"nav":458,"premium":478},"2026-04-30",19.05,-1.19,{"date":480,"price":481,"nav":482,"premium":446},"2026-05-04",19.9,19.92,{"date":484,"price":485,"nav":486,"premium":487},"2026-05-05",19.8,19.83,-0.15,{"date":489,"price":490,"nav":491,"premium":492},"2026-05-06",20.01,20.15,-0.69,{"date":62,"price":494,"nav":495,"premium":496},20,20.04,-0.2,{"date":13,"price":18,"nav":363,"premium":17},{"code":35,"items":499},[500,502,504,506,508,510,512,514,516,518,520,522,524,526,528,530,532,534,536,538,540,542,543,545,546,548,549,550,552,554,555,557,561,565,568,572,576,580,584,588,591,594,598,601,604,607,611,614,618,622,626,630,634],{"date":323,"price":501,"nav":10,"premium":10},23.07,{"date":326,"price":503,"nav":10,"premium":10},23.23,{"date":329,"price":505,"nav":10,"premium":10},23.41,{"date":332,"price":507,"nav":10,"premium":10},23.65,{"date":335,"price":509,"nav":10,"premium":10},23.93,{"date":338,"price":511,"nav":10,"premium":10},24,{"date":341,"price":513,"nav":10,"premium":10},23.74,{"date":344,"price":515,"nav":10,"premium":10},23.38,{"date":347,"price":517,"nav":10,"premium":10},22.95,{"date":350,"price":519,"nav":10,"premium":10},22.06,{"date":353,"price":521,"nav":10,"premium":10},22.4,{"date":356,"price":523,"nav":10,"premium":10},22.39,{"date":359,"price":525,"nav":10,"premium":10},21.75,{"date":362,"price":527,"nav":10,"premium":10},22,{"date":365,"price":529,"nav":10,"premium":10},22.46,{"date":368,"price":531,"nav":10,"premium":10},22.27,{"date":371,"price":533,"nav":10,"premium":10},22.3,{"date":374,"price":535,"nav":10,"premium":10},22.43,{"date":377,"price":537,"nav":10,"premium":10},22.62,{"date":380,"price":539,"nav":10,"premium":10},22.85,{"date":383,"price":541,"nav":10,"premium":10},22.47,{"date":386,"price":541,"nav":10,"premium":10},{"date":389,"price":544,"nav":10,"premium":10},22.08,{"date":392,"price":544,"nav":10,"premium":10},{"date":395,"price":547,"nav":10,"premium":10},22.44,{"date":398,"price":547,"nav":10,"premium":10},{"date":401,"price":523,"nav":10,"premium":10},{"date":404,"price":551,"nav":10,"premium":10},22.11,{"date":407,"price":553,"nav":10,"premium":10},21.81,{"date":410,"price":533,"nav":10,"premium":10},{"date":413,"price":556,"nav":10,"premium":10},22.03,{"date":416,"price":558,"nav":559,"premium":560},22.92,23.06,-0.61,{"date":420,"price":562,"nav":563,"premium":564},22.9,23.09,-0.82,{"date":423,"price":566,"nav":567,"premium":432},23.02,23.15,{"date":427,"price":569,"nav":570,"premium":571},23.01,23.13,-0.52,{"date":431,"price":573,"nav":574,"premium":575},23.2,23.36,-0.68,{"date":434,"price":577,"nav":578,"premium":579},23.39,23.56,-0.72,{"date":437,"price":581,"nav":582,"premium":583},23.8,24.03,-0.96,{"date":440,"price":585,"nav":586,"premium":587},24.06,24.28,-0.91,{"date":445,"price":589,"nav":590,"premium":496},24.51,24.56,{"date":448,"price":592,"nav":593,"premium":571},24.72,24.85,{"date":452,"price":595,"nav":596,"premium":597},25.1,25.22,-0.48,{"date":457,"price":599,"nav":600,"premium":496},24.66,24.71,{"date":461,"price":602,"nav":603,"premium":597},25,25.12,{"date":465,"price":602,"nav":605,"premium":606},25.08,-0.32,{"date":470,"price":608,"nav":609,"premium":610},25.3,25.44,-0.55,{"date":473,"price":608,"nav":612,"premium":613},25.47,-0.67,{"date":476,"price":615,"nav":616,"premium":617},25.39,25.41,-0.08,{"date":480,"price":619,"nav":620,"premium":621},26.15,26.09,0.23,{"date":484,"price":623,"nav":624,"premium":625},26.58,26.55,0.11,{"date":489,"price":627,"nav":628,"premium":629},27.33,27.39,-0.22,{"date":62,"price":631,"nav":632,"premium":633},27.89,27.9,-0.04,{"date":13,"price":45,"nav":635,"premium":44},27.93]