[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"compare-base-00703-vs-00878":3,"compare-price-a-00703-3m":859,"compare-price-b-00878-3m":1039},{"etfA":4,"etfB":33,"overlap":57},{"info":5,"latestMarket":12,"trailingYield":10,"returnStats":19,"riskStats":23},{"code":6,"issuer":7,"launchDate":8,"name":9,"totalExpenseRatio":10,"trackingIndex":11},"00703","台新","2017-08-10","台新MSCI中國",null,"MSCI中國指數",{"code":6,"date":13,"aum":14,"beneficiaries":15,"change":16,"premium":17,"price":18},"2026-05-08",206000000,1146,-0.12,-0.97,20.58,{"return1Y":20,"return3Y":21,"return5Y":22},12.71,29.68,-16.14,{"period":24,"startDate":25,"endDate":13,"tradingDays":26,"priceReturn":27,"annualizedReturn":28,"volatility":29,"sharpe":30,"maxDrawdown":31,"riskFreeRate":32},"1Y","2025-05-05",245,13.83,14.25,19.11,0.75,-14.55,0,{"info":34,"latestMarket":40,"trailingYield":46,"returnStats":47,"riskStats":51},{"code":35,"issuer":36,"launchDate":37,"name":38,"totalExpenseRatio":10,"trackingIndex":39},"00878","國泰","2020-07-20","國泰永續高股息","MSCI臺灣ESG永續高股息精選30指數",{"code":35,"date":13,"aum":41,"beneficiaries":42,"change":43,"premium":44,"price":45},531457000000,1572893,-0.07,-0.39,27.82,6.07,{"return1Y":48,"return3Y":49,"return5Y":50},42.84,85.55,84.18,{"period":24,"startDate":25,"endDate":13,"tradingDays":26,"priceReturn":52,"annualizedReturn":53,"volatility":54,"sharpe":55,"maxDrawdown":56,"riskFreeRate":32},36.44,37.66,14.84,2.54,-9.38,{"codes":58,"sides":59,"allStocks":67,"sharedIndustries":821,"allIndustries":822,"updatedAt":857,"warnings":858},[6,35],[60,64],{"code":6,"name":9,"snapshotDate":61,"totalStocks":62,"eligibleStocks":63},"2026-05-07",99,97,{"code":35,"name":38,"snapshotDate":13,"totalStocks":65,"eligibleStocks":66},33,29,[68,75,81,89,96,104,111,118,125,131,139,146,154,161,167,174,180,187,194,201,208,214,220,226,234,241,248,255,261,266,272,279,285,291,298,306,312,319,326,332,339,345,351,357,365,371,377,382,389,395,402,408,414,420,426,432,437,443,449,455,460,466,471,477,483,488,493,499,505,511,516,521,527,533,539,545,550,556,561,567,572,578,583,588,593,599,604,610,615,621,627,632,638,643,648,653,658,664,669,674,680,685,690,695,700,705,710,716,721,726,731,736,742,747,753,758,764,770,775,781,786,791,797,803,809,815],{"code":69,"name":70,"appearances":71,"memberCodes":72,"weights":73,"minOverlapWeight":74,"industry":10},"700 HK","騰訊控股",1,[6],{"00703":74},13.79,{"code":76,"name":77,"appearances":71,"memberCodes":78,"weights":79,"minOverlapWeight":80,"industry":10},"9988 HK","阿里巴巴-SW",[6],{"00703":80},10.9,{"code":82,"name":83,"appearances":71,"memberCodes":84,"weights":85,"minOverlapWeight":86,"industry":87,"totalMarketValue":88},"2454","聯發科",[35],{"00878":86},9.99,"半導體業",53128680000,{"code":90,"name":91,"appearances":71,"memberCodes":92,"weights":93,"minOverlapWeight":94,"industry":87,"totalMarketValue":95},"2303","聯電",[35],{"00878":94},9.03,48040051400,{"code":97,"name":98,"appearances":71,"memberCodes":99,"weights":100,"minOverlapWeight":101,"industry":102,"totalMarketValue":103},"2882","國泰金",[35],{"00878":101},9.01,"金融保險業",47922118880,{"code":105,"name":106,"appearances":71,"memberCodes":107,"weights":108,"minOverlapWeight":109,"industry":102,"totalMarketValue":110},"2891","中信金",[35],{"00878":109},8.72,46381160400,{"code":112,"name":113,"appearances":71,"memberCodes":114,"weights":115,"minOverlapWeight":116,"industry":102,"totalMarketValue":117},"2881","富邦金",[35],{"00878":116},7.2,38294741882,{"code":119,"name":120,"appearances":71,"memberCodes":121,"weights":122,"minOverlapWeight":123,"industry":87,"totalMarketValue":124},"3711","日月光投控",[35],{"00878":123},5.4,28709208000,{"code":126,"name":127,"appearances":71,"memberCodes":128,"weights":129,"minOverlapWeight":130,"industry":10},"939 HK","CHINA CONSTRUCTION B",[6],{"00703":130},4.14,{"code":132,"name":133,"appearances":71,"memberCodes":134,"weights":135,"minOverlapWeight":136,"industry":137,"totalMarketValue":138},"2357","華碩",[35],{"00878":136},3.79,"電腦及週邊設備業",20157800000,{"code":140,"name":141,"appearances":71,"memberCodes":142,"weights":143,"minOverlapWeight":144,"industry":102,"totalMarketValue":145},"2885","元大金",[35],{"00878":144},3.47,18462873154,{"code":147,"name":148,"appearances":71,"memberCodes":149,"weights":150,"minOverlapWeight":151,"industry":152,"totalMarketValue":153},"4958","臻鼎-KY",[35],{"00878":151},2.94,"電子零組件業",15642609000,{"code":155,"name":156,"appearances":71,"memberCodes":157,"weights":158,"minOverlapWeight":159,"industry":137,"totalMarketValue":160},"2382","廣達",[35],{"00878":159},2.83,15036139500,{"code":162,"name":163,"appearances":71,"memberCodes":164,"weights":165,"minOverlapWeight":166,"industry":10},"PDD UW","拼多多公司",[6],{"00703":166},2.77,{"code":168,"name":169,"appearances":71,"memberCodes":170,"weights":171,"minOverlapWeight":172,"industry":137,"totalMarketValue":173},"2301","光寶科",[35],{"00878":172},2.66,14135772000,{"code":175,"name":176,"appearances":71,"memberCodes":177,"weights":178,"minOverlapWeight":179,"industry":10},"1810 HK","小米集團-W",[6],{"00703":179},2.63,{"code":181,"name":182,"appearances":71,"memberCodes":183,"weights":184,"minOverlapWeight":185,"industry":87,"totalMarketValue":186},"2449","京元電子",[35],{"00878":185},2.43,12913031000,{"code":188,"name":189,"appearances":71,"memberCodes":190,"weights":191,"minOverlapWeight":192,"industry":87,"totalMarketValue":193},"5347","世界",[35],{"00878":192},2.4,12762234035,{"code":195,"name":196,"appearances":71,"memberCodes":197,"weights":198,"minOverlapWeight":199,"industry":87,"totalMarketValue":200},"3034","聯詠",[35],{"00878":199},2.37,12612348000,{"code":202,"name":203,"appearances":71,"memberCodes":204,"weights":205,"minOverlapWeight":206,"industry":87,"totalMarketValue":207},"2379","瑞昱",[35],{"00878":206},2.33,12418384000,{"code":209,"name":210,"appearances":71,"memberCodes":211,"weights":212,"minOverlapWeight":213,"industry":10},"1398 HK","IND & COMM BK OF CHI",[6],{"00703":213},2.3,{"code":215,"name":216,"appearances":71,"memberCodes":217,"weights":218,"minOverlapWeight":219,"industry":10},"2318 HK","PING AN INSURANCE GR",[6],{"00703":219},2.23,{"code":221,"name":222,"appearances":71,"memberCodes":223,"weights":224,"minOverlapWeight":225,"industry":10},"3690 HK","美團點評",[6],{"00703":225},2.14,{"code":227,"name":228,"appearances":71,"memberCodes":229,"weights":230,"minOverlapWeight":231,"industry":232,"totalMarketValue":233},"4904","遠傳",[35],{"00878":231},2.06,"通信網路業",10977481200,{"code":235,"name":236,"appearances":71,"memberCodes":237,"weights":238,"minOverlapWeight":239,"industry":232,"totalMarketValue":240},"3045","台灣大",[35],{"00878":239},2.02,10736990000,{"code":242,"name":243,"appearances":71,"memberCodes":244,"weights":245,"minOverlapWeight":246,"industry":232,"totalMarketValue":247},"2412","中華電",[35],{"00878":246},1.98,10539711000,{"code":249,"name":250,"appearances":71,"memberCodes":251,"weights":252,"minOverlapWeight":253,"industry":137,"totalMarketValue":254},"3231","緯創",[35],{"00878":253},1.96,10428602500,{"code":256,"name":257,"appearances":71,"memberCodes":258,"weights":259,"minOverlapWeight":260,"industry":10},"3988 HK","中國銀行",[6],{"00703":260},1.91,{"code":262,"name":263,"appearances":71,"memberCodes":264,"weights":265,"minOverlapWeight":260,"industry":10},"1211 HK","比亞迪股份",[6],{"00703":260},{"code":267,"name":268,"appearances":71,"memberCodes":269,"weights":270,"minOverlapWeight":260,"industry":102,"totalMarketValue":271},"2886","兆豐金",[35],{"00878":260},10188045353,{"code":273,"name":274,"appearances":71,"memberCodes":275,"weights":276,"minOverlapWeight":260,"industry":277,"totalMarketValue":278},"1216","統一",[35],{"00878":260},"食品工業",10143324000,{"code":280,"name":281,"appearances":71,"memberCodes":282,"weights":283,"minOverlapWeight":284,"industry":10},"9999 HK","網易-S",[6],{"00703":284},1.7,{"code":286,"name":287,"appearances":71,"memberCodes":288,"weights":289,"minOverlapWeight":290,"industry":10},"9888 HK","百度集團-SW",[6],{"00703":290},1.64,{"code":292,"name":293,"appearances":71,"memberCodes":294,"weights":295,"minOverlapWeight":296,"industry":137,"totalMarketValue":297},"2376","技嘉",[35],{"00878":296},1.59,8478482000,{"code":299,"name":300,"appearances":71,"memberCodes":301,"weights":302,"minOverlapWeight":303,"industry":304,"totalMarketValue":305},"3293","鈊象",[35],{"00878":303},1.58,"文化創意業",8403990000,{"code":307,"name":308,"appearances":71,"memberCodes":309,"weights":310,"minOverlapWeight":311,"industry":10},"9618 HK","京東集團-SW",[6],{"00703":311},1.49,{"code":313,"name":314,"appearances":71,"memberCodes":315,"weights":316,"minOverlapWeight":311,"industry":317,"totalMarketValue":318},"5871","中租-KY",[35],{"00878":311},"其他",7950046500,{"code":320,"name":321,"appearances":71,"memberCodes":322,"weights":323,"minOverlapWeight":324,"industry":102,"totalMarketValue":325},"5876","上海商銀",[35],{"00878":324},1.48,7872410451,{"code":327,"name":328,"appearances":71,"memberCodes":329,"weights":330,"minOverlapWeight":331,"industry":10},"9961 HK","攜程集團-S",[6],{"00703":331},1.39,{"code":333,"name":334,"appearances":71,"memberCodes":335,"weights":336,"minOverlapWeight":337,"industry":137,"totalMarketValue":338},"2356","英業達",[35],{"00878":337},1.36,7219137700,{"code":340,"name":341,"appearances":71,"memberCodes":342,"weights":343,"minOverlapWeight":344,"industry":10},"2628 HK","CHINA LIFE INSURANCE",[6],{"00703":344},1.26,{"code":346,"name":347,"appearances":71,"memberCodes":348,"weights":349,"minOverlapWeight":350,"industry":10},"857 HK","中國石油天然氣",[6],{"00703":350},1.24,{"code":352,"name":353,"appearances":71,"memberCodes":354,"weights":355,"minOverlapWeight":356,"industry":10},"2899 HK","ZIJIN MINING GROUP C",[6],{"00703":356},1.23,{"code":358,"name":359,"appearances":71,"memberCodes":360,"weights":361,"minOverlapWeight":362,"industry":363,"totalMarketValue":364},"1402","遠東新",[35],{"00878":362},1.09,"紡織纖維",5816619900,{"code":366,"name":367,"appearances":71,"memberCodes":368,"weights":369,"minOverlapWeight":370,"industry":10},"3968 HK","招商銀行",[6],{"00703":370},1.06,{"code":372,"name":373,"appearances":71,"memberCodes":374,"weights":375,"minOverlapWeight":376,"industry":10},"6160 HK","百濟神州",[6],{"00703":376},0.96,{"code":378,"name":379,"appearances":71,"memberCodes":380,"weights":381,"minOverlapWeight":376,"industry":10},"1288 HK","農業銀行",[6],{"00703":376},{"code":383,"name":384,"appearances":71,"memberCodes":385,"weights":386,"minOverlapWeight":387,"industry":137,"totalMarketValue":388},"2324","仁寶",[35],{"00878":387},0.95,5058378950,{"code":390,"name":391,"appearances":71,"memberCodes":392,"weights":393,"minOverlapWeight":394,"industry":10},"1088 HK","China Shenhua Energy",[6],{"00703":394},0.92,{"code":396,"name":397,"appearances":71,"memberCodes":398,"weights":399,"minOverlapWeight":394,"industry":400,"totalMarketValue":401},"2474","可成",[35],{"00878":394},"其他電子業",4871620000,{"code":403,"name":404,"appearances":71,"memberCodes":405,"weights":406,"minOverlapWeight":407,"industry":10},"175 HK","吉利汽車",[6],{"00703":407},0.88,{"code":409,"name":410,"appearances":71,"memberCodes":411,"weights":412,"minOverlapWeight":413,"industry":10},"1801 HK","信達生物-B",[6],{"00703":413},0.84,{"code":415,"name":416,"appearances":71,"memberCodes":417,"weights":418,"minOverlapWeight":419,"industry":10},"1347 HK","華虹半導體",[6],{"00703":419},0.81,{"code":421,"name":422,"appearances":71,"memberCodes":423,"weights":424,"minOverlapWeight":425,"industry":10},"9987 HK","百勝中國",[6],{"00703":425},0.77,{"code":427,"name":428,"appearances":71,"memberCodes":429,"weights":430,"minOverlapWeight":431,"industry":10},"1109 HK","CHINA RESOURCES LAND",[6],{"00703":431},0.76,{"code":433,"name":434,"appearances":71,"memberCodes":435,"weights":436,"minOverlapWeight":30,"industry":10},"600519 CG","貴州茅台",[6],{"00703":30},{"code":438,"name":439,"appearances":71,"memberCodes":440,"weights":441,"minOverlapWeight":442,"industry":10},"2269 HK","藥明生物",[6],{"00703":442},0.73,{"code":444,"name":445,"appearances":71,"memberCodes":446,"weights":447,"minOverlapWeight":448,"industry":10},"1024 HK","快手-W",[6],{"00703":448},0.72,{"code":450,"name":451,"appearances":71,"memberCodes":452,"weights":453,"minOverlapWeight":454,"industry":10},"2338 HK","WEICHAI POWER CO LTD",[6],{"00703":454},0.68,{"code":456,"name":457,"appearances":71,"memberCodes":458,"weights":459,"minOverlapWeight":454,"industry":10},"992 HK","聯想集團",[6],{"00703":454},{"code":461,"name":462,"appearances":71,"memberCodes":463,"weights":464,"minOverlapWeight":465,"industry":10},"6869 HK","長飛光纖光纜",[6],{"00703":465},0.67,{"code":467,"name":468,"appearances":71,"memberCodes":469,"weights":470,"minOverlapWeight":465,"industry":10},"386 HK","CHINA PETROLEUM & CH",[6],{"00703":465},{"code":472,"name":473,"appearances":71,"memberCodes":474,"weights":475,"minOverlapWeight":476,"industry":10},"2328 HK","中國財險",[6],{"00703":476},0.66,{"code":478,"name":479,"appearances":71,"memberCodes":480,"weights":481,"minOverlapWeight":482,"industry":10},"2601 HK","中國太平洋保險",[6],{"00703":482},0.65,{"code":484,"name":485,"appearances":71,"memberCodes":486,"weights":487,"minOverlapWeight":482,"industry":10},"2423 HK","貝殼-W",[6],{"00703":482},{"code":489,"name":490,"appearances":71,"memberCodes":491,"weights":492,"minOverlapWeight":482,"industry":10},"2020 HK","ANTA SPORTS PRODUCTS",[6],{"00703":482},{"code":494,"name":495,"appearances":71,"memberCodes":496,"weights":497,"minOverlapWeight":498,"industry":10},"9633 HK","農夫山泉",[6],{"00703":498},0.63,{"code":500,"name":501,"appearances":71,"memberCodes":502,"weights":503,"minOverlapWeight":504,"industry":10},"1378 HK","中國宏橋",[6],{"00703":504},0.62,{"code":506,"name":507,"appearances":71,"memberCodes":508,"weights":509,"minOverlapWeight":510,"industry":10},"2015 HK","理想汽車-W",[6],{"00703":510},0.61,{"code":512,"name":513,"appearances":71,"memberCodes":514,"weights":515,"minOverlapWeight":510,"industry":10},"9866 HK","蔚來-SW",[6],{"00703":510},{"code":517,"name":518,"appearances":71,"memberCodes":519,"weights":520,"minOverlapWeight":510,"industry":10},"9926 HK","康方生物",[6],{"00703":510},{"code":522,"name":523,"appearances":71,"memberCodes":524,"weights":525,"minOverlapWeight":526,"industry":10},"2057 HK","中通快遞-W",[6],{"00703":526},0.58,{"code":528,"name":529,"appearances":71,"memberCodes":530,"weights":531,"minOverlapWeight":532,"industry":10},"9992 HK","泡泡瑪特",[6],{"00703":532},0.55,{"code":534,"name":535,"appearances":71,"memberCodes":536,"weights":537,"minOverlapWeight":538,"industry":10},"998 HK","中信銀行",[6],{"00703":538},0.53,{"code":540,"name":541,"appearances":71,"memberCodes":542,"weights":543,"minOverlapWeight":544,"industry":10},"9868 HK","小鵬汽車-W",[6],{"00703":544},0.52,{"code":546,"name":547,"appearances":71,"memberCodes":548,"weights":549,"minOverlapWeight":544,"industry":10},"3993 HK","洛陽鉬業",[6],{"00703":544},{"code":551,"name":552,"appearances":71,"memberCodes":553,"weights":554,"minOverlapWeight":555,"industry":10},"3328 HK","交通銀行",[6],{"00703":555},0.5,{"code":557,"name":558,"appearances":71,"memberCodes":559,"weights":560,"minOverlapWeight":555,"industry":10},"2319 HK","CHINA MENGNIU DAIRY",[6],{"00703":555},{"code":562,"name":563,"appearances":71,"memberCodes":564,"weights":565,"minOverlapWeight":566,"industry":10},"1093 HK","石藥集團",[6],{"00703":566},0.49,{"code":568,"name":569,"appearances":71,"memberCodes":570,"weights":571,"minOverlapWeight":566,"industry":10},"688 HK","China Overseas Land",[6],{"00703":566},{"code":573,"name":574,"appearances":71,"memberCodes":575,"weights":576,"minOverlapWeight":577,"industry":10},"9901 HK","新東方-S",[6],{"00703":577},0.48,{"code":579,"name":580,"appearances":71,"memberCodes":581,"weights":582,"minOverlapWeight":577,"industry":10},"267 HK","中信泰富",[6],{"00703":577},{"code":584,"name":585,"appearances":71,"memberCodes":586,"weights":587,"minOverlapWeight":577,"industry":10},"3692 HK","翰森製藥",[6],{"00703":577},{"code":589,"name":590,"appearances":71,"memberCodes":591,"weights":592,"minOverlapWeight":577,"industry":10},"3750 HK","寧德時代",[6],{"00703":577},{"code":594,"name":595,"appearances":71,"memberCodes":596,"weights":597,"minOverlapWeight":598,"industry":10},"1177 HK","中國生物製藥",[6],{"00703":598},0.46,{"code":600,"name":601,"appearances":71,"memberCodes":602,"weights":603,"minOverlapWeight":598,"industry":10},"9698 HK","萬國數據-SW",[6],{"00703":598},{"code":605,"name":606,"appearances":71,"memberCodes":607,"weights":608,"minOverlapWeight":609,"industry":10},"1336 HK","新華保險",[6],{"00703":609},0.45,{"code":611,"name":612,"appearances":71,"memberCodes":613,"weights":614,"minOverlapWeight":609,"industry":10},"20 HK","商湯-W",[6],{"00703":609},{"code":616,"name":617,"appearances":71,"memberCodes":618,"weights":619,"minOverlapWeight":620,"industry":10},"1171 HK","YANZHOU COAL MINING",[6],{"00703":620},0.44,{"code":622,"name":623,"appearances":71,"memberCodes":624,"weights":625,"minOverlapWeight":626,"industry":10},"1772 HK","贛鋒鋰業",[6],{"00703":626},0.43,{"code":628,"name":629,"appearances":71,"memberCodes":630,"weights":631,"minOverlapWeight":626,"industry":10},"1658 HK","郵儲銀行",[6],{"00703":626},{"code":633,"name":634,"appearances":71,"memberCodes":635,"weights":636,"minOverlapWeight":637,"industry":10},"1818 HK","Zhaojin Mining Indus",[6],{"00703":637},0.42,{"code":639,"name":640,"appearances":71,"memberCodes":641,"weights":642,"minOverlapWeight":637,"industry":10},"3908 HK","中金公司",[6],{"00703":637},{"code":644,"name":645,"appearances":71,"memberCodes":646,"weights":647,"minOverlapWeight":637,"industry":10},"2382 HK","舜宇光學科技",[6],{"00703":637},{"code":649,"name":650,"appearances":71,"memberCodes":651,"weights":652,"minOverlapWeight":637,"industry":10},"2331 HK","李寧",[6],{"00703":637},{"code":654,"name":655,"appearances":71,"memberCodes":656,"weights":657,"minOverlapWeight":637,"industry":10},"788 HK","中國鐵塔",[6],{"00703":637},{"code":659,"name":660,"appearances":71,"memberCodes":661,"weights":662,"minOverlapWeight":663,"industry":10},"358 HK","江西銅業",[6],{"00703":663},0.41,{"code":665,"name":666,"appearances":71,"memberCodes":667,"weights":668,"minOverlapWeight":663,"industry":10},"6030 HK","中信証券",[6],{"00703":663},{"code":670,"name":671,"appearances":71,"memberCodes":672,"weights":673,"minOverlapWeight":663,"industry":10},"1208 HK","五礦資源",[6],{"00703":663},{"code":675,"name":676,"appearances":71,"memberCodes":677,"weights":678,"minOverlapWeight":679,"industry":10},"1816 HK","中廣核電力",[6],{"00703":679},0.4,{"code":681,"name":682,"appearances":71,"memberCodes":683,"weights":684,"minOverlapWeight":679,"industry":10},"2099 HK","中國黃金國際",[6],{"00703":679},{"code":686,"name":687,"appearances":71,"memberCodes":688,"weights":689,"minOverlapWeight":679,"industry":10},"2688 HK","新奧能源",[6],{"00703":679},{"code":691,"name":692,"appearances":71,"memberCodes":693,"weights":694,"minOverlapWeight":679,"industry":10},"3606 HK","福耀玻璃",[6],{"00703":679},{"code":696,"name":697,"appearances":71,"memberCodes":698,"weights":699,"minOverlapWeight":679,"industry":10},"836 HK","華潤電力",[6],{"00703":679},{"code":701,"name":702,"appearances":71,"memberCodes":703,"weights":704,"minOverlapWeight":679,"industry":10},"6690 HK","海爾智家",[6],{"00703":679},{"code":706,"name":707,"appearances":71,"memberCodes":708,"weights":709,"minOverlapWeight":679,"industry":10},"9626 HK","嗶哩嗶哩-W",[6],{"00703":679},{"code":711,"name":712,"appearances":71,"memberCodes":713,"weights":714,"minOverlapWeight":715,"industry":10},"966 HK","中國太平",[6],{"00703":715},0.39,{"code":717,"name":718,"appearances":71,"memberCodes":719,"weights":720,"minOverlapWeight":715,"industry":10},"291 HK","華潤啤酒",[6],{"00703":715},{"code":722,"name":723,"appearances":71,"memberCodes":724,"weights":725,"minOverlapWeight":715,"industry":10},"2600 HK","ALUMINUM CORP OF CHI",[6],{"00703":715},{"code":727,"name":728,"appearances":71,"memberCodes":729,"weights":730,"minOverlapWeight":715,"industry":10},"1530 HK","三生製藥",[6],{"00703":715},{"code":732,"name":733,"appearances":71,"memberCodes":734,"weights":735,"minOverlapWeight":715,"industry":10},"1339 HK","中國人民保險",[6],{"00703":715},{"code":737,"name":738,"appearances":71,"memberCodes":739,"weights":740,"minOverlapWeight":741,"industry":10},"1209 HK","華潤萬象生活",[6],{"00703":741},0.38,{"code":743,"name":744,"appearances":71,"memberCodes":745,"weights":746,"minOverlapWeight":741,"industry":10},"1919 HK","中國遠洋",[6],{"00703":741},{"code":748,"name":749,"appearances":71,"memberCodes":750,"weights":751,"minOverlapWeight":752,"industry":10},"168 HK","Tsingtao Brewery Co",[6],{"00703":752},0.37,{"code":754,"name":755,"appearances":71,"memberCodes":756,"weights":757,"minOverlapWeight":752,"industry":10},"6618 HK","京東健康",[6],{"00703":752},{"code":759,"name":760,"appearances":71,"memberCodes":761,"weights":762,"minOverlapWeight":763,"industry":10},"2313 HK","申洲國際",[6],{"00703":763},0.36,{"code":765,"name":766,"appearances":71,"memberCodes":767,"weights":768,"minOverlapWeight":769,"industry":10},"300 HK","美的集團",[6],{"00703":769},0.33,{"code":771,"name":772,"appearances":71,"memberCodes":773,"weights":774,"minOverlapWeight":769,"industry":10},"6881 HK","中國銀河",[6],{"00703":769},{"code":776,"name":777,"appearances":71,"memberCodes":778,"weights":779,"minOverlapWeight":780,"industry":10},"9660 HK","地平線機器人",[6],{"00703":780},0.32,{"code":782,"name":783,"appearances":71,"memberCodes":784,"weights":785,"minOverlapWeight":780,"industry":10},"2259 HK","紫金黃金國際",[6],{"00703":780},{"code":787,"name":788,"appearances":71,"memberCodes":789,"weights":790,"minOverlapWeight":780,"industry":10},"135 HK","昆侖能源",[6],{"00703":780},{"code":792,"name":793,"appearances":71,"memberCodes":794,"weights":795,"minOverlapWeight":796,"industry":10},"241 HK","阿里健康",[6],{"00703":796},0.31,{"code":798,"name":799,"appearances":71,"memberCodes":800,"weights":801,"minOverlapWeight":802,"industry":10},"1787 HK","山東黃金",[6],{"00703":802},0.3,{"code":804,"name":805,"appearances":71,"memberCodes":806,"weights":807,"minOverlapWeight":808,"industry":10},"2611 HK","國泰君安",[6],{"00703":808},0.29,{"code":810,"name":811,"appearances":71,"memberCodes":812,"weights":813,"minOverlapWeight":814,"industry":10},"268 HK","金蝶國際",[6],{"00703":814},0.28,{"code":816,"name":817,"appearances":71,"memberCodes":818,"weights":819,"minOverlapWeight":820,"industry":10},"2359 HK","藥明康德",[6],{"00703":820},0.27,[],[823,827,831,835,838,842,845,848,851,854],{"name":87,"etfCount":71,"etfCodes":824,"weights":825},[35],{"00878":826},33.95,{"name":102,"etfCount":71,"etfCodes":828,"weights":829},[35],{"00878":830},31.79,{"name":137,"etfCount":71,"etfCodes":832,"weights":833},[35],{"00878":834},15.14,{"name":152,"etfCount":71,"etfCodes":836,"weights":837},[35],{"00878":151},{"name":232,"etfCount":71,"etfCodes":839,"weights":840},[35],{"00878":841},6.0600000000000005,{"name":277,"etfCount":71,"etfCodes":843,"weights":844},[35],{"00878":260},{"name":304,"etfCount":71,"etfCodes":846,"weights":847},[35],{"00878":303},{"name":317,"etfCount":71,"etfCodes":849,"weights":850},[35],{"00878":311},{"name":363,"etfCount":71,"etfCodes":852,"weights":853},[35],{"00878":362},{"name":400,"etfCount":71,"etfCodes":855,"weights":856},[35],{"00878":394},"2026-05-08T15:33:21.279Z",[],{"code":6,"items":860},[861,864,867,870,873,876,879,882,885,888,891,894,897,900,903,906,909,911,914,917,920,923,925,928,931,934,937,939,942,945,948,951,956,961,965,970,974,976,981,986,989,992,996,1000,1004,1008,1013,1017,1020,1024,1029,1033,1037],{"date":862,"price":863,"nav":10,"premium":10},"2026-02-09",21.96,{"date":865,"price":866,"nav":10,"premium":10},"2026-02-10",22.09,{"date":868,"price":869,"nav":10,"premium":10},"2026-02-11",22.07,{"date":871,"price":872,"nav":10,"premium":10},"2026-02-23",21.7,{"date":874,"price":875,"nav":10,"premium":10},"2026-02-24",21.23,{"date":877,"price":878,"nav":10,"premium":10},"2026-02-25",21.39,{"date":880,"price":881,"nav":10,"premium":10},"2026-02-26",20.89,{"date":883,"price":884,"nav":10,"premium":10},"2026-03-02",20.64,{"date":886,"price":887,"nav":10,"premium":10},"2026-03-03",20.65,{"date":889,"price":890,"nav":10,"premium":10},"2026-03-04",19.99,{"date":892,"price":893,"nav":10,"premium":10},"2026-03-05",20.25,{"date":895,"price":896,"nav":10,"premium":10},"2026-03-06",20.45,{"date":898,"price":899,"nav":10,"premium":10},"2026-03-09",20.14,{"date":901,"price":902,"nav":10,"premium":10},"2026-03-10",20.75,{"date":904,"price":905,"nav":10,"premium":10},"2026-03-11",20.85,{"date":907,"price":908,"nav":10,"premium":10},"2026-03-12",20.6,{"date":910,"price":905,"nav":10,"premium":10},"2026-03-13",{"date":912,"price":913,"nav":10,"premium":10},"2026-03-16",21.07,{"date":915,"price":916,"nav":10,"premium":10},"2026-03-17",21.2,{"date":918,"price":919,"nav":10,"premium":10},"2026-03-18",21.01,{"date":921,"price":922,"nav":10,"premium":10},"2026-03-19",20.66,{"date":924,"price":884,"nav":10,"premium":10},"2026-03-20",{"date":926,"price":927,"nav":10,"premium":10},"2026-03-23",19.74,{"date":929,"price":930,"nav":10,"premium":10},"2026-03-24",20,{"date":932,"price":933,"nav":10,"premium":10},"2026-03-25",20.16,{"date":935,"price":936,"nav":10,"premium":10},"2026-03-26",20.05,{"date":938,"price":890,"nav":10,"premium":10},"2026-03-27",{"date":940,"price":941,"nav":10,"premium":10},"2026-03-30",19.88,{"date":943,"price":944,"nav":10,"premium":10},"2026-03-31",19.85,{"date":946,"price":947,"nav":10,"premium":10},"2026-04-01",20.22,{"date":949,"price":950,"nav":10,"premium":10},"2026-04-02",20.2,{"date":952,"price":953,"nav":954,"premium":955},"2026-04-08",20.55,20.69,-0.68,{"date":957,"price":958,"nav":959,"premium":960},"2026-04-09",20.56,20.52,0.19,{"date":962,"price":963,"nav":18,"premium":964},"2026-04-10",20.54,-0.19,{"date":966,"price":967,"nav":968,"premium":969},"2026-04-13",20.32,20.47,-0.73,{"date":971,"price":972,"nav":958,"premium":973},"2026-04-14",20.39,-0.83,{"date":975,"price":959,"nav":922,"premium":955},"2026-04-15",{"date":977,"price":978,"nav":979,"premium":980},"2026-04-16",20.98,21.12,-0.66,{"date":982,"price":983,"nav":984,"premium":985},"2026-04-17",20.8,20.97,-0.81,{"date":987,"price":881,"nav":913,"premium":988},"2026-04-20",-0.88,{"date":990,"price":984,"nav":913,"premium":991},"2026-04-21",-0.46,{"date":993,"price":994,"nav":995,"premium":980},"2026-04-22",20.63,20.77,{"date":997,"price":998,"nav":953,"premium":999},"2026-04-23",20.49,-0.28,{"date":1001,"price":1002,"nav":963,"premium":1003},"2026-04-24",20.41,-0.62,{"date":1005,"price":967,"nav":1006,"premium":1007},"2026-04-27",20.36,-0.22,{"date":1009,"price":1010,"nav":1011,"premium":1012},"2026-04-28",20.11,20.15,-0.17,{"date":1014,"price":1015,"nav":959,"premium":1016},"2026-04-29",20.29,-1.15,{"date":1018,"price":950,"nav":893,"premium":1019},"2026-04-30",-0.27,{"date":1021,"price":1022,"nav":963,"premium":1023},"2026-05-04",20.5,-0.18,{"date":1025,"price":1026,"nav":1027,"premium":1028},"2026-05-05",20.24,20.44,-1,{"date":1030,"price":1031,"nav":998,"premium":1032},"2026-05-06",20.4,-0.45,{"date":61,"price":1034,"nav":1035,"premium":1036},20.7,20.86,-0.79,{"date":13,"price":18,"nav":1038,"premium":17},20.78,{"code":35,"items":1040},[1041,1043,1045,1047,1049,1051,1053,1055,1057,1059,1061,1063,1065,1067,1069,1071,1073,1075,1077,1079,1081,1083,1084,1086,1087,1089,1090,1091,1093,1095,1096,1098,1102,1106,1110,1114,1117,1121,1125,1129,1133,1136,1140,1143,1146,1149,1153,1156,1160,1164,1168,1171,1175],{"date":862,"price":1042,"nav":10,"premium":10},23.07,{"date":865,"price":1044,"nav":10,"premium":10},23.23,{"date":868,"price":1046,"nav":10,"premium":10},23.41,{"date":871,"price":1048,"nav":10,"premium":10},23.65,{"date":874,"price":1050,"nav":10,"premium":10},23.93,{"date":877,"price":1052,"nav":10,"premium":10},24,{"date":880,"price":1054,"nav":10,"premium":10},23.74,{"date":883,"price":1056,"nav":10,"premium":10},23.38,{"date":886,"price":1058,"nav":10,"premium":10},22.95,{"date":889,"price":1060,"nav":10,"premium":10},22.06,{"date":892,"price":1062,"nav":10,"premium":10},22.4,{"date":895,"price":1064,"nav":10,"premium":10},22.39,{"date":898,"price":1066,"nav":10,"premium":10},21.75,{"date":901,"price":1068,"nav":10,"premium":10},22,{"date":904,"price":1070,"nav":10,"premium":10},22.46,{"date":907,"price":1072,"nav":10,"premium":10},22.27,{"date":910,"price":1074,"nav":10,"premium":10},22.3,{"date":912,"price":1076,"nav":10,"premium":10},22.43,{"date":915,"price":1078,"nav":10,"premium":10},22.62,{"date":918,"price":1080,"nav":10,"premium":10},22.85,{"date":921,"price":1082,"nav":10,"premium":10},22.47,{"date":924,"price":1082,"nav":10,"premium":10},{"date":926,"price":1085,"nav":10,"premium":10},22.08,{"date":929,"price":1085,"nav":10,"premium":10},{"date":932,"price":1088,"nav":10,"premium":10},22.44,{"date":935,"price":1088,"nav":10,"premium":10},{"date":938,"price":1064,"nav":10,"premium":10},{"date":940,"price":1092,"nav":10,"premium":10},22.11,{"date":943,"price":1094,"nav":10,"premium":10},21.81,{"date":946,"price":1074,"nav":10,"premium":10},{"date":949,"price":1097,"nav":10,"premium":10},22.03,{"date":952,"price":1099,"nav":1100,"premium":1101},22.92,23.06,-0.61,{"date":957,"price":1103,"nav":1104,"premium":1105},22.9,23.09,-0.82,{"date":962,"price":1107,"nav":1108,"premium":1109},23.02,23.15,-0.56,{"date":966,"price":1111,"nav":1112,"premium":1113},23.01,23.13,-0.52,{"date":971,"price":1115,"nav":1116,"premium":955},23.2,23.36,{"date":975,"price":1118,"nav":1119,"premium":1120},23.39,23.56,-0.72,{"date":977,"price":1122,"nav":1123,"premium":1124},23.8,24.03,-0.96,{"date":982,"price":1126,"nav":1127,"premium":1128},24.06,24.28,-0.91,{"date":987,"price":1130,"nav":1131,"premium":1132},24.51,24.56,-0.2,{"date":990,"price":1134,"nav":1135,"premium":1113},24.72,24.85,{"date":993,"price":1137,"nav":1138,"premium":1139},25.1,25.22,-0.48,{"date":997,"price":1141,"nav":1142,"premium":1132},24.66,24.71,{"date":1001,"price":1144,"nav":1145,"premium":1139},25,25.12,{"date":1005,"price":1144,"nav":1147,"premium":1148},25.08,-0.32,{"date":1009,"price":1150,"nav":1151,"premium":1152},25.3,25.44,-0.55,{"date":1014,"price":1150,"nav":1154,"premium":1155},25.47,-0.67,{"date":1018,"price":1157,"nav":1158,"premium":1159},25.39,25.41,-0.08,{"date":1021,"price":1161,"nav":1162,"premium":1163},26.15,26.09,0.23,{"date":1025,"price":1165,"nav":1166,"premium":1167},26.58,26.55,0.11,{"date":1030,"price":1169,"nav":1170,"premium":1007},27.33,27.39,{"date":61,"price":1172,"nav":1173,"premium":1174},27.89,27.9,-0.04,{"date":13,"price":45,"nav":1176,"premium":44},27.93]