[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"compare-base-00702-vs-00878":3,"compare-price-a-00702-3m":596,"compare-price-b-00878-3m":772},{"etfA":4,"etfB":34,"overlap":57},{"info":5,"latestMarket":12,"trailingYield":19,"returnStats":20,"riskStats":24},{"code":6,"issuer":7,"launchDate":8,"name":9,"totalExpenseRatio":10,"trackingIndex":11},"00702","國泰","2017-08-17","國泰標普低波高息",null,"標普500低波動高股息指數",{"date":13,"code":6,"aum":14,"beneficiaries":15,"change":16,"premium":17,"price":18},"2026-05-08",161000000,1207,-0.05,-0.33,23.83,5.33,{"return1Y":21,"return3Y":22,"return5Y":23},12.46,32.39,34.72,{"period":25,"startDate":26,"endDate":13,"tradingDays":27,"priceReturn":28,"annualizedReturn":29,"volatility":30,"sharpe":31,"maxDrawdown":32,"riskFreeRate":33},"1Y","2025-05-05",245,6.38,6.57,10.03,0.66,-5.02,0,{"info":35,"latestMarket":40,"trailingYield":46,"returnStats":47,"riskStats":51},{"code":36,"issuer":7,"launchDate":37,"name":38,"totalExpenseRatio":10,"trackingIndex":39},"00878","2020-07-20","國泰永續高股息","MSCI臺灣ESG永續高股息精選30指數",{"code":36,"date":13,"aum":41,"beneficiaries":42,"change":43,"premium":44,"price":45},531457000000,1572893,-0.07,-0.39,27.82,6.07,{"return1Y":48,"return3Y":49,"return5Y":50},42.84,85.55,84.18,{"period":25,"startDate":26,"endDate":13,"tradingDays":27,"priceReturn":52,"annualizedReturn":53,"volatility":54,"sharpe":55,"maxDrawdown":56,"riskFreeRate":33},36.44,37.66,14.84,2.54,-9.38,{"codes":58,"sides":59,"allStocks":67,"sharedIndustries":558,"allIndustries":559,"updatedAt":594,"warnings":595},[6,36],[60,64],{"code":6,"name":9,"snapshotDate":61,"totalStocks":62,"eligibleStocks":63},"2026-05-07",55,48,{"code":36,"name":38,"snapshotDate":13,"totalStocks":65,"eligibleStocks":66},33,29,[68,77,84,92,99,106,113,121,128,134,140,146,154,160,166,173,179,185,191,196,203,209,216,222,228,234,241,247,253,261,267,272,278,284,290,296,303,309,315,321,327,334,341,347,353,359,365,371,377,383,389,394,400,406,412,418,424,431,437,444,450,456,462,468,474,480,487,494,500,506,512,518,524,529,537,543,550],{"code":69,"name":70,"appearances":71,"memberCodes":72,"weights":73,"minOverlapWeight":74,"industry":75,"totalMarketValue":76},"2454","聯發科",1,[36],{"00878":74},9.99,"半導體業",53128680000,{"code":78,"name":79,"appearances":71,"memberCodes":80,"weights":81,"minOverlapWeight":82,"industry":75,"totalMarketValue":83},"2303","聯電",[36],{"00878":82},9.03,48040051400,{"code":85,"name":86,"appearances":71,"memberCodes":87,"weights":88,"minOverlapWeight":89,"industry":90,"totalMarketValue":91},"2882","國泰金",[36],{"00878":89},9.01,"金融保險業",47922118880,{"code":93,"name":94,"appearances":71,"memberCodes":95,"weights":96,"minOverlapWeight":97,"industry":90,"totalMarketValue":98},"2891","中信金",[36],{"00878":97},8.72,46381160400,{"code":100,"name":101,"appearances":71,"memberCodes":102,"weights":103,"minOverlapWeight":104,"industry":90,"totalMarketValue":105},"2881","富邦金",[36],{"00878":104},7.2,38294741882,{"code":107,"name":108,"appearances":71,"memberCodes":109,"weights":110,"minOverlapWeight":111,"industry":75,"totalMarketValue":112},"3711","日月光投控",[36],{"00878":111},5.4,28709208000,{"code":114,"name":115,"appearances":71,"memberCodes":116,"weights":117,"minOverlapWeight":118,"industry":119,"totalMarketValue":120},"2357","華碩",[36],{"00878":118},3.79,"電腦及週邊設備業",20157800000,{"code":122,"name":123,"appearances":71,"memberCodes":124,"weights":125,"minOverlapWeight":126,"industry":90,"totalMarketValue":127},"2885","元大金",[36],{"00878":126},3.47,18462873154,{"code":129,"name":130,"appearances":71,"memberCodes":131,"weights":132,"minOverlapWeight":133,"industry":10},"VZ.US","Verizon Communications Inc",[6],{"00702":133},3.29,{"code":135,"name":136,"appearances":71,"memberCodes":137,"weights":138,"minOverlapWeight":139,"industry":10},"MO.US","Altria Group Inc",[6],{"00702":139},3.28,{"code":141,"name":142,"appearances":71,"memberCodes":143,"weights":144,"minOverlapWeight":145,"industry":10},"DOC.US","Healthpeak Properties Inc.",[6],{"00702":145},3.19,{"code":147,"name":148,"appearances":71,"memberCodes":149,"weights":150,"minOverlapWeight":151,"industry":152,"totalMarketValue":153},"4958","臻鼎-KY",[36],{"00878":151},2.94,"電子零組件業",15642609000,{"code":155,"name":156,"appearances":71,"memberCodes":157,"weights":158,"minOverlapWeight":159,"industry":10},"PFE.US","Pfizer Inc",[6],{"00702":159},2.9,{"code":161,"name":162,"appearances":71,"memberCodes":163,"weights":164,"minOverlapWeight":165,"industry":10},"KHC.US","The Kraft Heinz Company",[6],{"00702":165},2.86,{"code":167,"name":168,"appearances":71,"memberCodes":169,"weights":170,"minOverlapWeight":171,"industry":119,"totalMarketValue":172},"2382","廣達",[36],{"00878":171},2.83,15036139500,{"code":174,"name":175,"appearances":71,"memberCodes":176,"weights":177,"minOverlapWeight":178,"industry":10},"BEN.US","Franklin Resources Inc",[6],{"00702":178},2.66,{"code":180,"name":181,"appearances":71,"memberCodes":182,"weights":183,"minOverlapWeight":178,"industry":119,"totalMarketValue":184},"2301","光寶科",[36],{"00878":178},14135772000,{"code":186,"name":187,"appearances":71,"memberCodes":188,"weights":189,"minOverlapWeight":190,"industry":10},"OKE.US","ONEOK Inc",[6],{"00702":190},2.61,{"code":192,"name":193,"appearances":71,"memberCodes":194,"weights":195,"minOverlapWeight":190,"industry":10},"VICI.US","VICI Properties Inc.",[6],{"00702":190},{"code":197,"name":198,"appearances":71,"memberCodes":199,"weights":200,"minOverlapWeight":201,"industry":75,"totalMarketValue":202},"2449","京元電子",[36],{"00878":201},2.43,12913031000,{"code":204,"name":205,"appearances":71,"memberCodes":206,"weights":207,"minOverlapWeight":208,"industry":10},"CAG.US","Conagra Brands Inc",[6],{"00702":208},2.41,{"code":210,"name":211,"appearances":71,"memberCodes":212,"weights":213,"minOverlapWeight":214,"industry":75,"totalMarketValue":215},"5347","世界",[36],{"00878":214},2.4,12762234035,{"code":217,"name":218,"appearances":71,"memberCodes":219,"weights":220,"minOverlapWeight":221,"industry":10},"AMCR.US","Amcor plc",[6],{"00702":221},2.37,{"code":223,"name":224,"appearances":71,"memberCodes":225,"weights":226,"minOverlapWeight":221,"industry":75,"totalMarketValue":227},"3034","聯詠",[36],{"00878":221},12612348000,{"code":229,"name":230,"appearances":71,"memberCodes":231,"weights":232,"minOverlapWeight":233,"industry":10},"O.US","Realty Income Corp",[6],{"00702":233},2.35,{"code":235,"name":236,"appearances":71,"memberCodes":237,"weights":238,"minOverlapWeight":239,"industry":75,"totalMarketValue":240},"2379","瑞昱",[36],{"00878":239},2.33,12418384000,{"code":242,"name":243,"appearances":71,"memberCodes":244,"weights":245,"minOverlapWeight":246,"industry":10},"KIM.US","Kimco Realty Corp",[6],{"00702":246},2.3,{"code":248,"name":249,"appearances":71,"memberCodes":250,"weights":251,"minOverlapWeight":252,"industry":10},"CCI.US","Crown Castle Intl Corp",[6],{"00702":252},2.29,{"code":254,"name":255,"appearances":71,"memberCodes":256,"weights":257,"minOverlapWeight":258,"industry":259,"totalMarketValue":260},"4904","遠傳",[36],{"00878":258},2.06,"通信網路業",10977481200,{"code":262,"name":263,"appearances":71,"memberCodes":264,"weights":265,"minOverlapWeight":266,"industry":10},"KMB.US","Kimberly-Clark",[6],{"00702":266},2.04,{"code":268,"name":269,"appearances":71,"memberCodes":270,"weights":271,"minOverlapWeight":266,"industry":10},"PSA.US","Public Storage",[6],{"00702":266},{"code":273,"name":274,"appearances":71,"memberCodes":275,"weights":276,"minOverlapWeight":277,"industry":10},"CVX.US","Chevron Corp",[6],{"00702":277},2.02,{"code":279,"name":280,"appearances":71,"memberCodes":281,"weights":282,"minOverlapWeight":277,"industry":259,"totalMarketValue":283},"3045","台灣大",[36],{"00878":277},10736990000,{"code":285,"name":286,"appearances":71,"memberCodes":287,"weights":288,"minOverlapWeight":289,"industry":10},"EXR.US","Extra Space Storage Inc",[6],{"00702":289},2.01,{"code":291,"name":292,"appearances":71,"memberCodes":293,"weights":294,"minOverlapWeight":295,"industry":10},"TROW.US","T Rowe Price Group Inc",[6],{"00702":295},1.99,{"code":297,"name":298,"appearances":71,"memberCodes":299,"weights":300,"minOverlapWeight":301,"industry":259,"totalMarketValue":302},"2412","中華電",[36],{"00878":301},1.98,10539711000,{"code":304,"name":305,"appearances":71,"memberCodes":306,"weights":307,"minOverlapWeight":308,"industry":10},"T.US","AT&T Inc",[6],{"00702":308},1.97,{"code":310,"name":311,"appearances":71,"memberCodes":312,"weights":313,"minOverlapWeight":314,"industry":10},"BMY.US","Bristol-Myers Squibb",[6],{"00702":314},1.96,{"code":316,"name":317,"appearances":71,"memberCodes":318,"weights":319,"minOverlapWeight":314,"industry":119,"totalMarketValue":320},"3231","緯創",[36],{"00878":314},10428602500,{"code":322,"name":323,"appearances":71,"memberCodes":324,"weights":325,"minOverlapWeight":326,"industry":10},"KMI.US","Kinder Morgan Inc",[6],{"00702":326},1.92,{"code":328,"name":329,"appearances":71,"memberCodes":330,"weights":331,"minOverlapWeight":332,"industry":90,"totalMarketValue":333},"2886","兆豐金",[36],{"00878":332},1.91,10188045353,{"code":335,"name":336,"appearances":71,"memberCodes":337,"weights":338,"minOverlapWeight":332,"industry":339,"totalMarketValue":340},"1216","統一",[36],{"00878":332},"食品工業",10143324000,{"code":342,"name":343,"appearances":71,"memberCodes":344,"weights":345,"minOverlapWeight":346,"industry":10},"D.US","Dominion Energy Inc",[6],{"00702":346},1.89,{"code":348,"name":349,"appearances":71,"memberCodes":350,"weights":351,"minOverlapWeight":352,"industry":10},"UDR.US","UDR Inc",[6],{"00702":352},1.88,{"code":354,"name":355,"appearances":71,"memberCodes":356,"weights":357,"minOverlapWeight":358,"industry":10},"EOG.US","EOG Resources",[6],{"00702":358},1.87,{"code":360,"name":361,"appearances":71,"memberCodes":362,"weights":363,"minOverlapWeight":364,"industry":10},"CPB.US","Campbell Soup Co",[6],{"00702":364},1.86,{"code":366,"name":367,"appearances":71,"memberCodes":368,"weights":369,"minOverlapWeight":370,"industry":10},"BXP.US","Boston Properties Inc",[6],{"00702":370},1.84,{"code":372,"name":373,"appearances":71,"memberCodes":374,"weights":375,"minOverlapWeight":376,"industry":10},"PRU.US","Prudential Financial Inc",[6],{"00702":376},1.78,{"code":378,"name":379,"appearances":71,"memberCodes":380,"weights":381,"minOverlapWeight":382,"industry":10},"PNW.US","Pinnacle West Capital (AZ)",[6],{"00702":382},1.77,{"code":384,"name":385,"appearances":71,"memberCodes":386,"weights":387,"minOverlapWeight":388,"industry":10},"TFC.US","Truist Financial Corp",[6],{"00702":388},1.73,{"code":390,"name":391,"appearances":71,"memberCodes":392,"weights":393,"minOverlapWeight":388,"industry":10},"GIS.US","General Mills Inc",[6],{"00702":388},{"code":395,"name":396,"appearances":71,"memberCodes":397,"weights":398,"minOverlapWeight":399,"industry":10},"ES.US","Eversource Energy",[6],{"00702":399},1.72,{"code":401,"name":402,"appearances":71,"memberCodes":403,"weights":404,"minOverlapWeight":405,"industry":10},"HRL.US","Hormel Foods Corp",[6],{"00702":405},1.71,{"code":407,"name":408,"appearances":71,"memberCodes":409,"weights":410,"minOverlapWeight":411,"industry":10},"CLX.US","Clorox Co",[6],{"00702":411},1.67,{"code":413,"name":414,"appearances":71,"memberCodes":415,"weights":416,"minOverlapWeight":417,"industry":10},"EVRG.US","Evergy Inc.",[6],{"00702":417},1.64,{"code":419,"name":420,"appearances":71,"memberCodes":421,"weights":422,"minOverlapWeight":423,"industry":10},"CMCSA.US","Comcast Corp A",[6],{"00702":423},1.62,{"code":425,"name":426,"appearances":71,"memberCodes":427,"weights":428,"minOverlapWeight":429,"industry":119,"totalMarketValue":430},"2376","技嘉",[36],{"00878":429},1.59,8478482000,{"code":432,"name":433,"appearances":71,"memberCodes":434,"weights":435,"minOverlapWeight":436,"industry":10},"WMB.US","The Williams Companies Inc",[6],{"00702":436},1.58,{"code":438,"name":439,"appearances":71,"memberCodes":440,"weights":441,"minOverlapWeight":436,"industry":442,"totalMarketValue":443},"3293","鈊象",[36],{"00878":436},"文化創意業",8403990000,{"code":445,"name":446,"appearances":71,"memberCodes":447,"weights":448,"minOverlapWeight":449,"industry":10},"PFG.US","Principal Financial Group",[6],{"00702":449},1.57,{"code":451,"name":452,"appearances":71,"memberCodes":453,"weights":454,"minOverlapWeight":455,"industry":10},"DUK.US","Duke Energy Corp",[6],{"00702":455},1.55,{"code":457,"name":458,"appearances":71,"memberCodes":459,"weights":460,"minOverlapWeight":461,"industry":10},"FE.US","FirstEnergy Corp",[6],{"00702":461},1.54,{"code":463,"name":464,"appearances":71,"memberCodes":465,"weights":466,"minOverlapWeight":467,"industry":10},"RF.US","Regions Financial Corp",[6],{"00702":467},1.52,{"code":469,"name":470,"appearances":71,"memberCodes":471,"weights":472,"minOverlapWeight":473,"industry":10},"XOM.US","Exxon Mobil Corp",[6],{"00702":473},1.5,{"code":475,"name":476,"appearances":71,"memberCodes":477,"weights":478,"minOverlapWeight":479,"industry":10},"EXC.US","Exelon Corp",[6],{"00702":479},1.49,{"code":481,"name":482,"appearances":71,"memberCodes":483,"weights":484,"minOverlapWeight":479,"industry":485,"totalMarketValue":486},"5871","中租-KY",[36],{"00878":479},"其他",7950046500,{"code":488,"name":489,"appearances":71,"memberCodes":490,"weights":491,"minOverlapWeight":492,"industry":90,"totalMarketValue":493},"5876","上海商銀",[36],{"00878":492},1.48,7872410451,{"code":495,"name":496,"appearances":71,"memberCodes":497,"weights":498,"minOverlapWeight":499,"industry":10},"DTE.US","DTE Energy Co",[6],{"00702":499},1.46,{"code":501,"name":502,"appearances":71,"memberCodes":503,"weights":504,"minOverlapWeight":505,"industry":10},"OMC.US","Omnicom Group",[6],{"00702":505},1.44,{"code":507,"name":508,"appearances":71,"memberCodes":509,"weights":510,"minOverlapWeight":511,"industry":10},"PAYX.US","Paychex Inc",[6],{"00702":511},1.36,{"code":513,"name":514,"appearances":71,"memberCodes":515,"weights":516,"minOverlapWeight":511,"industry":119,"totalMarketValue":517},"2356","英業達",[36],{"00878":511},7219137700,{"code":519,"name":520,"appearances":71,"memberCodes":521,"weights":522,"minOverlapWeight":523,"industry":10},"FITB.US","Fifth Third Bancorp",[6],{"00702":523},1.27,{"code":525,"name":526,"appearances":71,"memberCodes":527,"weights":528,"minOverlapWeight":523,"industry":10},"HBAN.US","Huntington Bancshares (OH)",[6],{"00702":523},{"code":530,"name":531,"appearances":71,"memberCodes":532,"weights":533,"minOverlapWeight":534,"industry":535,"totalMarketValue":536},"1402","遠東新",[36],{"00878":534},1.09,"紡織纖維",5816619900,{"code":538,"name":539,"appearances":71,"memberCodes":540,"weights":541,"minOverlapWeight":542,"industry":10},"GPC.US","Genuine Parts Co",[6],{"00702":542},1.06,{"code":544,"name":545,"appearances":71,"memberCodes":546,"weights":547,"minOverlapWeight":548,"industry":119,"totalMarketValue":549},"2324","仁寶",[36],{"00878":548},0.95,5058378950,{"code":551,"name":552,"appearances":71,"memberCodes":553,"weights":554,"minOverlapWeight":555,"industry":556,"totalMarketValue":557},"2474","可成",[36],{"00878":555},0.92,"其他電子業",4871620000,[],[560,564,568,572,575,579,582,585,588,591],{"name":75,"etfCount":71,"etfCodes":561,"weights":562},[36],{"00878":563},33.95,{"name":90,"etfCount":71,"etfCodes":565,"weights":566},[36],{"00878":567},31.79,{"name":119,"etfCount":71,"etfCodes":569,"weights":570},[36],{"00878":571},15.14,{"name":152,"etfCount":71,"etfCodes":573,"weights":574},[36],{"00878":151},{"name":259,"etfCount":71,"etfCodes":576,"weights":577},[36],{"00878":578},6.0600000000000005,{"name":339,"etfCount":71,"etfCodes":580,"weights":581},[36],{"00878":332},{"name":442,"etfCount":71,"etfCodes":583,"weights":584},[36],{"00878":436},{"name":485,"etfCount":71,"etfCodes":586,"weights":587},[36],{"00878":479},{"name":535,"etfCount":71,"etfCodes":589,"weights":590},[36],{"00878":534},{"name":556,"etfCount":71,"etfCodes":592,"weights":593},[36],{"00878":555},"2026-05-08T15:33:21.279Z",[],{"code":6,"items":597},[598,601,604,607,610,613,616,619,621,624,627,630,633,636,639,642,645,648,651,654,657,660,663,666,669,672,674,677,680,683,686,688,693,698,703,706,711,715,719,724,727,731,735,740,743,747,750,753,756,761,765,768,771],{"date":599,"price":600,"nav":10,"premium":10},"2026-02-09",24.37,{"date":602,"price":603,"nav":10,"premium":10},"2026-02-10",24.36,{"date":605,"price":606,"nav":10,"premium":10},"2026-02-11",24.42,{"date":608,"price":609,"nav":10,"premium":10},"2026-02-23",24.52,{"date":611,"price":612,"nav":10,"premium":10},"2026-02-24",24.54,{"date":614,"price":615,"nav":10,"premium":10},"2026-02-25",24.55,{"date":617,"price":618,"nav":10,"premium":10},"2026-02-26",24.44,{"date":620,"price":609,"nav":10,"premium":10},"2026-03-02",{"date":622,"price":623,"nav":10,"premium":10},"2026-03-03",24.68,{"date":625,"price":626,"nav":10,"premium":10},"2026-03-04",24.61,{"date":628,"price":629,"nav":10,"premium":10},"2026-03-05",24.65,{"date":631,"price":632,"nav":10,"premium":10},"2026-03-06",24.57,{"date":634,"price":635,"nav":10,"premium":10},"2026-03-09",24.5,{"date":637,"price":638,"nav":10,"premium":10},"2026-03-10",24.45,{"date":640,"price":641,"nav":10,"premium":10},"2026-03-11",24.29,{"date":643,"price":644,"nav":10,"premium":10},"2026-03-12",23.89,{"date":646,"price":647,"nav":10,"premium":10},"2026-03-13",23.91,{"date":649,"price":650,"nav":10,"premium":10},"2026-03-16",24.02,{"date":652,"price":653,"nav":10,"premium":10},"2026-03-17",23.99,{"date":655,"price":656,"nav":10,"premium":10},"2026-03-18",23.98,{"date":658,"price":659,"nav":10,"premium":10},"2026-03-19",23.74,{"date":661,"price":662,"nav":10,"premium":10},"2026-03-20",23.64,{"date":664,"price":665,"nav":10,"premium":10},"2026-03-23",23.44,{"date":667,"price":668,"nav":10,"premium":10},"2026-03-24",23.5,{"date":670,"price":671,"nav":10,"premium":10},"2026-03-25",23.6,{"date":673,"price":671,"nav":10,"premium":10},"2026-03-26",{"date":675,"price":676,"nav":10,"premium":10},"2026-03-27",23.59,{"date":678,"price":679,"nav":10,"premium":10},"2026-03-30",23.57,{"date":681,"price":682,"nav":10,"premium":10},"2026-03-31",23.72,{"date":684,"price":685,"nav":10,"premium":10},"2026-04-01",23.75,{"date":687,"price":685,"nav":10,"premium":10},"2026-04-02",{"date":689,"price":690,"nav":691,"premium":692},"2026-04-08",23.86,24,-0.58,{"date":694,"price":695,"nav":696,"premium":697},"2026-04-09",23.84,24.08,-1,{"date":699,"price":700,"nav":701,"premium":702},"2026-04-10",23.87,23.88,-0.04,{"date":704,"price":18,"nav":644,"premium":705},"2026-04-13",-0.25,{"date":707,"price":708,"nav":709,"premium":710},"2026-04-14",23.77,23.79,-0.08,{"date":712,"price":659,"nav":713,"premium":714},"2026-04-15",23.69,0.21,{"date":716,"price":717,"nav":18,"premium":718},"2026-04-16",23.62,-0.88,{"date":720,"price":721,"nav":722,"premium":723},"2026-04-17",23.7,24.04,-1.41,{"date":725,"price":700,"nav":653,"premium":726},"2026-04-20",-0.5,{"date":728,"price":685,"nav":729,"premium":730},"2026-04-21",23.93,-0.75,{"date":732,"price":733,"nav":685,"premium":734},"2026-04-22",23.67,-0.34,{"date":736,"price":737,"nav":738,"premium":739},"2026-04-23",23.55,23.73,-0.76,{"date":741,"price":713,"nav":644,"premium":742},"2026-04-24",-0.84,{"date":744,"price":745,"nav":733,"premium":746},"2026-04-27",23.58,-0.38,{"date":748,"price":717,"nav":749,"premium":705},"2026-04-28",23.68,{"date":751,"price":749,"nav":752,"premium":697},"2026-04-29",23.92,{"date":754,"price":749,"nav":700,"premium":755},"2026-04-30",-0.8,{"date":757,"price":758,"nav":759,"premium":760},"2026-05-04",23.9,24.14,-0.99,{"date":762,"price":18,"nav":763,"premium":764},"2026-05-05",23.94,-0.46,{"date":766,"price":767,"nav":729,"premium":17},"2026-05-06",23.85,{"date":61,"price":701,"nav":769,"premium":770},24.01,-0.54,{"date":13,"price":18,"nav":647,"premium":17},{"code":36,"items":773},[774,776,778,780,782,783,784,785,787,789,791,793,795,797,799,801,803,805,807,809,811,813,814,816,817,819,820,821,823,825,826,828,832,836,840,844,848,852,856,860,864,867,871,874,877,880,884,887,890,894,898,902,905],{"date":599,"price":775,"nav":10,"premium":10},23.07,{"date":602,"price":777,"nav":10,"premium":10},23.23,{"date":605,"price":779,"nav":10,"premium":10},23.41,{"date":608,"price":781,"nav":10,"premium":10},23.65,{"date":611,"price":729,"nav":10,"premium":10},{"date":614,"price":691,"nav":10,"premium":10},{"date":617,"price":659,"nav":10,"premium":10},{"date":620,"price":786,"nav":10,"premium":10},23.38,{"date":622,"price":788,"nav":10,"premium":10},22.95,{"date":625,"price":790,"nav":10,"premium":10},22.06,{"date":628,"price":792,"nav":10,"premium":10},22.4,{"date":631,"price":794,"nav":10,"premium":10},22.39,{"date":634,"price":796,"nav":10,"premium":10},21.75,{"date":637,"price":798,"nav":10,"premium":10},22,{"date":640,"price":800,"nav":10,"premium":10},22.46,{"date":643,"price":802,"nav":10,"premium":10},22.27,{"date":646,"price":804,"nav":10,"premium":10},22.3,{"date":649,"price":806,"nav":10,"premium":10},22.43,{"date":652,"price":808,"nav":10,"premium":10},22.62,{"date":655,"price":810,"nav":10,"premium":10},22.85,{"date":658,"price":812,"nav":10,"premium":10},22.47,{"date":661,"price":812,"nav":10,"premium":10},{"date":664,"price":815,"nav":10,"premium":10},22.08,{"date":667,"price":815,"nav":10,"premium":10},{"date":670,"price":818,"nav":10,"premium":10},22.44,{"date":673,"price":818,"nav":10,"premium":10},{"date":675,"price":794,"nav":10,"premium":10},{"date":678,"price":822,"nav":10,"premium":10},22.11,{"date":681,"price":824,"nav":10,"premium":10},21.81,{"date":684,"price":804,"nav":10,"premium":10},{"date":687,"price":827,"nav":10,"premium":10},22.03,{"date":689,"price":829,"nav":830,"premium":831},22.92,23.06,-0.61,{"date":694,"price":833,"nav":834,"premium":835},22.9,23.09,-0.82,{"date":699,"price":837,"nav":838,"premium":839},23.02,23.15,-0.56,{"date":704,"price":841,"nav":842,"premium":843},23.01,23.13,-0.52,{"date":707,"price":845,"nav":846,"premium":847},23.2,23.36,-0.68,{"date":712,"price":849,"nav":850,"premium":851},23.39,23.56,-0.72,{"date":716,"price":853,"nav":854,"premium":855},23.8,24.03,-0.96,{"date":720,"price":857,"nav":858,"premium":859},24.06,24.28,-0.91,{"date":725,"price":861,"nav":862,"premium":863},24.51,24.56,-0.2,{"date":728,"price":865,"nav":866,"premium":843},24.72,24.85,{"date":732,"price":868,"nav":869,"premium":870},25.1,25.22,-0.48,{"date":736,"price":872,"nav":873,"premium":863},24.66,24.71,{"date":741,"price":875,"nav":876,"premium":870},25,25.12,{"date":744,"price":875,"nav":878,"premium":879},25.08,-0.32,{"date":748,"price":881,"nav":882,"premium":883},25.3,25.44,-0.55,{"date":751,"price":881,"nav":885,"premium":886},25.47,-0.67,{"date":754,"price":888,"nav":889,"premium":710},25.39,25.41,{"date":757,"price":891,"nav":892,"premium":893},26.15,26.09,0.23,{"date":762,"price":895,"nav":896,"premium":897},26.58,26.55,0.11,{"date":766,"price":899,"nav":900,"premium":901},27.33,27.39,-0.22,{"date":61,"price":903,"nav":904,"premium":702},27.89,27.9,{"date":13,"price":45,"nav":906,"premium":44},27.93]