[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"compare-base-00701-vs-00878":3,"compare-price-a-00701-3m":487,"compare-price-b-00878-3m":678},{"etfA":4,"etfB":34,"overlap":57},{"info":5,"latestMarket":12,"trailingYield":19,"returnStats":20,"riskStats":24},{"code":6,"issuer":7,"launchDate":8,"name":9,"totalExpenseRatio":10,"trackingIndex":11},"00701","國泰","2017-08-17","國泰臺灣低波動股利精選30基金",null,"臺灣指數公司低波動精選30指數",{"code":6,"date":13,"aum":14,"beneficiaries":15,"change":16,"premium":17,"price":18},"2026-05-08",5804000000,40551,0.04,-0.66,31.61,7.91,{"return1Y":21,"return3Y":22,"return5Y":23},23.77,59.7,65.14,{"period":25,"startDate":26,"endDate":13,"tradingDays":27,"priceReturn":28,"annualizedReturn":29,"volatility":30,"sharpe":31,"maxDrawdown":32,"riskFreeRate":33},"1Y","2025-05-05",245,17.16,17.69,12.2,1.45,-9.09,0,{"info":35,"latestMarket":40,"trailingYield":46,"returnStats":47,"riskStats":51},{"code":36,"issuer":7,"launchDate":37,"name":38,"totalExpenseRatio":10,"trackingIndex":39},"00878","2020-07-20","國泰永續高股息","MSCI臺灣ESG永續高股息精選30指數",{"code":36,"date":13,"aum":41,"beneficiaries":42,"change":43,"premium":44,"price":45},531457000000,1572893,-0.07,-0.39,27.82,6.07,{"return1Y":48,"return3Y":49,"return5Y":50},42.84,85.55,84.18,{"period":25,"startDate":26,"endDate":13,"tradingDays":27,"priceReturn":52,"annualizedReturn":53,"volatility":54,"sharpe":55,"maxDrawdown":56,"riskFreeRate":33},36.44,37.66,14.84,2.54,-9.38,{"codes":58,"sides":59,"allStocks":66,"sharedIndustries":411,"allIndustries":440,"updatedAt":485,"warnings":486},[6,36],[60,63],{"code":6,"name":9,"snapshotDate":13,"totalStocks":61,"eligibleStocks":62},34,30,{"code":36,"name":38,"snapshotDate":13,"totalStocks":64,"eligibleStocks":65},33,29,[67,77,86,94,102,110,118,127,135,143,151,159,168,177,186,194,201,208,215,223,230,237,244,252,259,266,273,280,287,294,301,308,315,323,331,338,345,352,359,367,374,381,388,395,403],{"code":68,"name":69,"appearances":70,"memberCodes":71,"weights":72,"minOverlapWeight":74,"industry":75,"totalMarketValue":76},"2303","聯電",2,[6,36],{"00701":73,"00878":74},10.26,9.03,"半導體業",48638431600,{"code":78,"name":79,"appearances":70,"memberCodes":80,"weights":81,"minOverlapWeight":83,"industry":84,"totalMarketValue":85},"2891","中信金",[6,36],{"00701":82,"00878":83},9.59,8.72,"金融保險業",46940986800,{"code":87,"name":88,"appearances":70,"memberCodes":89,"weights":90,"minOverlapWeight":91,"industry":84,"totalMarketValue":93},"2882","國泰金",[6,36],{"00701":91,"00878":92},7.45,9.01,48356838880,{"code":95,"name":96,"appearances":70,"memberCodes":97,"weights":98,"minOverlapWeight":100,"industry":84,"totalMarketValue":101},"2881","富邦金",[6,36],{"00701":99,"00878":100},9.38,7.2,38842160582,{"code":103,"name":104,"appearances":70,"memberCodes":105,"weights":106,"minOverlapWeight":108,"industry":84,"totalMarketValue":109},"2885","元大金",[6,36],{"00701":107,"00878":108},6.88,3.47,18864475154,{"code":111,"name":112,"appearances":70,"memberCodes":113,"weights":114,"minOverlapWeight":116,"industry":75,"totalMarketValue":117},"3034","聯詠",[6,36],{"00701":115,"00878":116},2.8,2.37,12775692000,{"code":119,"name":120,"appearances":70,"memberCodes":121,"weights":122,"minOverlapWeight":124,"industry":125,"totalMarketValue":126},"4904","遠傳",[6,36],{"00701":123,"00878":124},2.26,2.06,"通信網路業",11109439600,{"code":128,"name":129,"appearances":70,"memberCodes":130,"weights":131,"minOverlapWeight":133,"industry":125,"totalMarketValue":134},"3045","台灣大",[6,36],{"00701":132,"00878":133},2.36,2.02,10874930000,{"code":136,"name":137,"appearances":70,"memberCodes":138,"weights":139,"minOverlapWeight":141,"industry":125,"totalMarketValue":142},"2412","中華電",[6,36],{"00701":140,"00878":141},6.62,1.98,10926006000,{"code":144,"name":145,"appearances":70,"memberCodes":146,"weights":147,"minOverlapWeight":149,"industry":84,"totalMarketValue":150},"2886","兆豐金",[6,36],{"00701":148,"00878":149},4.53,1.91,10452439547,{"code":152,"name":153,"appearances":70,"memberCodes":154,"weights":155,"minOverlapWeight":149,"industry":157,"totalMarketValue":158},"1216","統一",[6,36],{"00701":156,"00878":149},3.36,"食品工業",10339426800,{"code":160,"name":161,"appearances":70,"memberCodes":162,"weights":163,"minOverlapWeight":165,"industry":166,"totalMarketValue":167},"5871","中租-KY",[6,36],{"00701":164,"00878":165},1.67,1.49,"其他",8047359000,{"code":169,"name":170,"appearances":70,"memberCodes":171,"weights":172,"minOverlapWeight":173,"industry":175,"totalMarketValue":176},"1402","遠東新",[6,36],{"00701":173,"00878":174},0.97,1.09,"紡織纖維",5873074200,{"code":178,"name":179,"appearances":70,"memberCodes":180,"weights":181,"minOverlapWeight":183,"industry":184,"totalMarketValue":185},"2474","可成",[6,36],{"00701":182,"00878":183},1.08,0.92,"其他電子業",4934760000,{"code":187,"name":188,"appearances":189,"memberCodes":190,"weights":191,"minOverlapWeight":192,"industry":75,"totalMarketValue":193},"2454","聯發科",1,[36],{"00878":192},9.99,53128680000,{"code":195,"name":196,"appearances":189,"memberCodes":197,"weights":198,"minOverlapWeight":199,"industry":75,"totalMarketValue":200},"3711","日月光投控",[36],{"00878":199},5.4,28709208000,{"code":202,"name":203,"appearances":189,"memberCodes":204,"weights":205,"minOverlapWeight":206,"industry":84,"totalMarketValue":207},"2884","玉山金",[6],{"00701":206},4.96,289142588,{"code":209,"name":210,"appearances":189,"memberCodes":211,"weights":212,"minOverlapWeight":213,"industry":84,"totalMarketValue":214},"2890","永豐金",[6],{"00701":213},4.19,244585350,{"code":216,"name":217,"appearances":189,"memberCodes":218,"weights":219,"minOverlapWeight":220,"industry":221,"totalMarketValue":222},"2357","華碩",[36],{"00878":220},3.79,"電腦及週邊設備業",20157800000,{"code":224,"name":225,"appearances":189,"memberCodes":226,"weights":227,"minOverlapWeight":228,"industry":84,"totalMarketValue":229},"2883","凱基金",[6],{"00701":228},3.66,213840200,{"code":231,"name":232,"appearances":189,"memberCodes":233,"weights":234,"minOverlapWeight":235,"industry":84,"totalMarketValue":236},"2880","華南金",[6],{"00701":235},3.34,195087084,{"code":238,"name":239,"appearances":189,"memberCodes":240,"weights":241,"minOverlapWeight":242,"industry":84,"totalMarketValue":243},"2892","第一金",[6],{"00701":242},3.3,192839347,{"code":245,"name":246,"appearances":189,"memberCodes":247,"weights":248,"minOverlapWeight":249,"industry":250,"totalMarketValue":251},"4958","臻鼎-KY",[36],{"00878":249},2.94,"電子零組件業",15642609000,{"code":253,"name":254,"appearances":189,"memberCodes":255,"weights":256,"minOverlapWeight":257,"industry":221,"totalMarketValue":258},"2382","廣達",[36],{"00878":257},2.83,15036139500,{"code":260,"name":261,"appearances":189,"memberCodes":262,"weights":263,"minOverlapWeight":264,"industry":221,"totalMarketValue":265},"2301","光寶科",[36],{"00878":264},2.66,14135772000,{"code":267,"name":268,"appearances":189,"memberCodes":269,"weights":270,"minOverlapWeight":271,"industry":84,"totalMarketValue":272},"5880","合庫金",[6],{"00701":271},2.5,146073336,{"code":274,"name":275,"appearances":189,"memberCodes":276,"weights":277,"minOverlapWeight":278,"industry":75,"totalMarketValue":279},"2449","京元電子",[36],{"00878":278},2.43,12913031000,{"code":281,"name":282,"appearances":189,"memberCodes":283,"weights":284,"minOverlapWeight":285,"industry":75,"totalMarketValue":286},"5347","世界",[36],{"00878":285},2.4,12762234035,{"code":288,"name":289,"appearances":189,"memberCodes":290,"weights":291,"minOverlapWeight":292,"industry":75,"totalMarketValue":293},"2379","瑞昱",[36],{"00878":292},2.33,12418384000,{"code":295,"name":296,"appearances":189,"memberCodes":297,"weights":298,"minOverlapWeight":299,"industry":221,"totalMarketValue":300},"3231","緯創",[36],{"00878":299},1.96,10428602500,{"code":302,"name":303,"appearances":189,"memberCodes":304,"weights":305,"minOverlapWeight":306,"industry":84,"totalMarketValue":307},"2801","彰銀",[6],{"00701":306},1.78,103762920,{"code":309,"name":310,"appearances":189,"memberCodes":311,"weights":312,"minOverlapWeight":313,"industry":221,"totalMarketValue":314},"2376","技嘉",[36],{"00878":313},1.59,8478482000,{"code":316,"name":317,"appearances":189,"memberCodes":318,"weights":319,"minOverlapWeight":320,"industry":321,"totalMarketValue":322},"3293","鈊象",[36],{"00878":320},1.58,"文化創意業",8403990000,{"code":324,"name":325,"appearances":189,"memberCodes":326,"weights":327,"minOverlapWeight":328,"industry":329,"totalMarketValue":330},"2618","長榮航",[6],{"00701":328},1.57,"航運業",91834400,{"code":332,"name":333,"appearances":189,"memberCodes":334,"weights":335,"minOverlapWeight":336,"industry":84,"totalMarketValue":337},"5876","上海商銀",[36],{"00878":336},1.48,7872410451,{"code":339,"name":340,"appearances":189,"memberCodes":341,"weights":342,"minOverlapWeight":343,"industry":221,"totalMarketValue":344},"2356","英業達",[36],{"00878":343},1.36,7219137700,{"code":346,"name":347,"appearances":189,"memberCodes":348,"weights":349,"minOverlapWeight":350,"industry":84,"totalMarketValue":351},"2834","臺企銀",[6],{"00701":350},1.14,66471113,{"code":353,"name":354,"appearances":189,"memberCodes":355,"weights":356,"minOverlapWeight":357,"industry":221,"totalMarketValue":358},"2324","仁寶",[36],{"00878":357},0.95,5058378950,{"code":360,"name":361,"appearances":189,"memberCodes":362,"weights":363,"minOverlapWeight":364,"industry":365,"totalMarketValue":366},"1102","亞泥",[6],{"00701":364},0.86,"水泥工業",50083350,{"code":368,"name":369,"appearances":189,"memberCodes":370,"weights":371,"minOverlapWeight":372,"industry":84,"totalMarketValue":373},"2812","台中銀",[6],{"00701":372},0.84,49240878,{"code":375,"name":376,"appearances":189,"memberCodes":377,"weights":378,"minOverlapWeight":379,"industry":329,"totalMarketValue":380},"2610","華航",[6],{"00701":379},0.66,38639650,{"code":382,"name":383,"appearances":189,"memberCodes":384,"weights":385,"minOverlapWeight":386,"industry":84,"totalMarketValue":387},"2845","遠東銀",[6],{"00701":386},0.53,30647425,{"code":389,"name":390,"appearances":189,"memberCodes":391,"weights":392,"minOverlapWeight":393,"industry":166,"totalMarketValue":394},"9939","宏全",[6],{"00701":393},0.3,17394000,{"code":396,"name":397,"appearances":189,"memberCodes":398,"weights":399,"minOverlapWeight":400,"industry":401,"totalMarketValue":402},"8422","可寧衛*",[6],{"00701":400},0.25,"綠能環保",14731200,{"code":404,"name":405,"appearances":189,"memberCodes":406,"weights":407,"minOverlapWeight":408,"industry":409,"totalMarketValue":410},"3033","威健",[6],{"00701":408},0.18,"電子通路業",10524000,[412,417,422,427,430,434,437],{"name":75,"etfCount":70,"etfCodes":413,"weights":414},[6,36],{"00701":415,"00878":416},13.059999999999999,33.95,{"name":84,"etfCount":70,"etfCodes":418,"weights":419},[6,36],{"00701":420,"00878":421},64.07000000000001,31.79,{"name":125,"etfCount":70,"etfCodes":423,"weights":424},[6,36],{"00701":425,"00878":426},11.24,6.0600000000000005,{"name":157,"etfCount":70,"etfCodes":428,"weights":429},[6,36],{"00701":156,"00878":149},{"name":166,"etfCount":70,"etfCodes":431,"weights":432},[6,36],{"00701":433,"00878":165},1.97,{"name":184,"etfCount":70,"etfCodes":435,"weights":436},[6,36],{"00701":182,"00878":183},{"name":175,"etfCount":70,"etfCodes":438,"weights":439},[6,36],{"00701":173,"00878":174},[441,444,447,450,453,456,459,462,466,469,472,475,479,482],{"name":75,"etfCount":70,"etfCodes":442,"weights":443},[6,36],{"00701":415,"00878":416},{"name":84,"etfCount":70,"etfCodes":445,"weights":446},[6,36],{"00701":420,"00878":421},{"name":125,"etfCount":70,"etfCodes":448,"weights":449},[6,36],{"00701":425,"00878":426},{"name":157,"etfCount":70,"etfCodes":451,"weights":452},[6,36],{"00701":156,"00878":149},{"name":166,"etfCount":70,"etfCodes":454,"weights":455},[6,36],{"00701":433,"00878":165},{"name":184,"etfCount":70,"etfCodes":457,"weights":458},[6,36],{"00701":182,"00878":183},{"name":175,"etfCount":70,"etfCodes":460,"weights":461},[6,36],{"00701":173,"00878":174},{"name":329,"etfCount":189,"etfCodes":463,"weights":464},[6],{"00701":465},2.23,{"name":365,"etfCount":189,"etfCodes":467,"weights":468},[6],{"00701":364},{"name":401,"etfCount":189,"etfCodes":470,"weights":471},[6],{"00701":400},{"name":409,"etfCount":189,"etfCodes":473,"weights":474},[6],{"00701":408},{"name":221,"etfCount":189,"etfCodes":476,"weights":477},[36],{"00878":478},15.14,{"name":250,"etfCount":189,"etfCodes":480,"weights":481},[36],{"00878":249},{"name":321,"etfCount":189,"etfCodes":483,"weights":484},[36],{"00878":320},"2026-05-08T15:33:21.279Z",[],{"code":6,"items":488},[489,492,495,498,501,504,507,510,513,516,519,522,525,528,531,534,537,540,543,546,549,552,555,558,561,563,566,569,572,575,578,580,585,590,595,599,604,609,614,619,624,627,632,635,640,644,649,654,658,662,666,671,676],{"date":490,"price":491,"nav":10,"premium":10},"2026-02-09",29.26,{"date":493,"price":494,"nav":10,"premium":10},"2026-02-10",29.33,{"date":496,"price":497,"nav":10,"premium":10},"2026-02-11",29.57,{"date":499,"price":500,"nav":10,"premium":10},"2026-02-23",30.23,{"date":502,"price":503,"nav":10,"premium":10},"2026-02-24",30.32,{"date":505,"price":506,"nav":10,"premium":10},"2026-02-25",30.15,{"date":508,"price":509,"nav":10,"premium":10},"2026-02-26",30.5,{"date":511,"price":512,"nav":10,"premium":10},"2026-03-02",30.09,{"date":514,"price":515,"nav":10,"premium":10},"2026-03-03",29.93,{"date":517,"price":518,"nav":10,"premium":10},"2026-03-04",28.9,{"date":520,"price":521,"nav":10,"premium":10},"2026-03-05",29.1,{"date":523,"price":524,"nav":10,"premium":10},"2026-03-06",29.11,{"date":526,"price":527,"nav":10,"premium":10},"2026-03-09",28.63,{"date":529,"price":530,"nav":10,"premium":10},"2026-03-10",28.65,{"date":532,"price":533,"nav":10,"premium":10},"2026-03-11",28.92,{"date":535,"price":536,"nav":10,"premium":10},"2026-03-12",28.85,{"date":538,"price":539,"nav":10,"premium":10},"2026-03-13",28.73,{"date":541,"price":542,"nav":10,"premium":10},"2026-03-16",28.88,{"date":544,"price":545,"nav":10,"premium":10},"2026-03-17",28.99,{"date":547,"price":548,"nav":10,"premium":10},"2026-03-18",29.09,{"date":550,"price":551,"nav":10,"premium":10},"2026-03-19",28.66,{"date":553,"price":554,"nav":10,"premium":10},"2026-03-20",28.68,{"date":556,"price":557,"nav":10,"premium":10},"2026-03-23",28.38,{"date":559,"price":560,"nav":10,"premium":10},"2026-03-24",28.54,{"date":562,"price":533,"nav":10,"premium":10},"2026-03-25",{"date":564,"price":565,"nav":10,"premium":10},"2026-03-26",28.87,{"date":567,"price":568,"nav":10,"premium":10},"2026-03-27",28.82,{"date":570,"price":571,"nav":10,"premium":10},"2026-03-30",28.55,{"date":573,"price":574,"nav":10,"premium":10},"2026-03-31",28.4,{"date":576,"price":577,"nav":10,"premium":10},"2026-04-01",28.89,{"date":579,"price":539,"nav":10,"premium":10},"2026-04-02",{"date":581,"price":582,"nav":583,"premium":584},"2026-04-08",29.34,29.59,-0.84,{"date":586,"price":587,"nav":588,"premium":589},"2026-04-09",29.4,29.6,-0.68,{"date":591,"price":592,"nav":593,"premium":594},"2026-04-10",29.32,29.47,-0.51,{"date":596,"price":597,"nav":491,"premium":598},"2026-04-13",29.16,-0.34,{"date":600,"price":601,"nav":602,"premium":603},"2026-04-14",29.3,29.49,-0.64,{"date":605,"price":606,"nav":607,"premium":608},"2026-04-15",29.41,29.72,-1.04,{"date":610,"price":611,"nav":612,"premium":613},"2026-04-16",29.85,30.13,-0.93,{"date":615,"price":616,"nav":617,"premium":618},"2026-04-17",30.02,30.33,-1.02,{"date":620,"price":621,"nav":622,"premium":623},"2026-04-20",30.34,30.44,-0.33,{"date":625,"price":506,"nav":621,"premium":626},"2026-04-21",-0.63,{"date":628,"price":629,"nav":630,"premium":631},"2026-04-22",30.3,30.48,-0.59,{"date":633,"price":634,"nav":512,"premium":626},"2026-04-23",29.9,{"date":636,"price":637,"nav":638,"premium":639},"2026-04-24",30.01,30.12,-0.37,{"date":641,"price":634,"nav":642,"premium":643},"2026-04-27",30.04,-0.47,{"date":645,"price":646,"nav":647,"premium":648},"2026-04-28",30.03,30.24,-0.69,{"date":650,"price":651,"nav":652,"premium":653},"2026-04-29",30.18,30.43,-0.82,{"date":655,"price":512,"nav":656,"premium":657},"2026-04-30",30.17,-0.27,{"date":659,"price":660,"nav":629,"premium":661},"2026-05-04",30.21,-0.3,{"date":663,"price":509,"nav":664,"premium":665},"2026-05-05",30.65,-0.49,{"date":667,"price":668,"nav":669,"premium":670},"2026-05-06",31.04,31.23,-0.61,{"date":672,"price":673,"nav":674,"premium":675},"2026-05-07",31.57,31.65,-0.25,{"date":13,"price":18,"nav":677,"premium":17},31.82,{"code":36,"items":679},[680,682,684,686,688,690,692,694,696,698,700,702,704,706,708,710,712,714,716,718,720,722,723,725,726,728,729,730,732,734,735,737,740,743,747,751,754,758,762,766,770,773,777,780,783,786,790,793,797,801,805,809,813],{"date":490,"price":681,"nav":10,"premium":10},23.07,{"date":493,"price":683,"nav":10,"premium":10},23.23,{"date":496,"price":685,"nav":10,"premium":10},23.41,{"date":499,"price":687,"nav":10,"premium":10},23.65,{"date":502,"price":689,"nav":10,"premium":10},23.93,{"date":505,"price":691,"nav":10,"premium":10},24,{"date":508,"price":693,"nav":10,"premium":10},23.74,{"date":511,"price":695,"nav":10,"premium":10},23.38,{"date":514,"price":697,"nav":10,"premium":10},22.95,{"date":517,"price":699,"nav":10,"premium":10},22.06,{"date":520,"price":701,"nav":10,"premium":10},22.4,{"date":523,"price":703,"nav":10,"premium":10},22.39,{"date":526,"price":705,"nav":10,"premium":10},21.75,{"date":529,"price":707,"nav":10,"premium":10},22,{"date":532,"price":709,"nav":10,"premium":10},22.46,{"date":535,"price":711,"nav":10,"premium":10},22.27,{"date":538,"price":713,"nav":10,"premium":10},22.3,{"date":541,"price":715,"nav":10,"premium":10},22.43,{"date":544,"price":717,"nav":10,"premium":10},22.62,{"date":547,"price":719,"nav":10,"premium":10},22.85,{"date":550,"price":721,"nav":10,"premium":10},22.47,{"date":553,"price":721,"nav":10,"premium":10},{"date":556,"price":724,"nav":10,"premium":10},22.08,{"date":559,"price":724,"nav":10,"premium":10},{"date":562,"price":727,"nav":10,"premium":10},22.44,{"date":564,"price":727,"nav":10,"premium":10},{"date":567,"price":703,"nav":10,"premium":10},{"date":570,"price":731,"nav":10,"premium":10},22.11,{"date":573,"price":733,"nav":10,"premium":10},21.81,{"date":576,"price":713,"nav":10,"premium":10},{"date":579,"price":736,"nav":10,"premium":10},22.03,{"date":581,"price":738,"nav":739,"premium":670},22.92,23.06,{"date":586,"price":741,"nav":742,"premium":653},22.9,23.09,{"date":591,"price":744,"nav":745,"premium":746},23.02,23.15,-0.56,{"date":596,"price":748,"nav":749,"premium":750},23.01,23.13,-0.52,{"date":600,"price":752,"nav":753,"premium":589},23.2,23.36,{"date":605,"price":755,"nav":756,"premium":757},23.39,23.56,-0.72,{"date":610,"price":759,"nav":760,"premium":761},23.8,24.03,-0.96,{"date":615,"price":763,"nav":764,"premium":765},24.06,24.28,-0.91,{"date":620,"price":767,"nav":768,"premium":769},24.51,24.56,-0.2,{"date":625,"price":771,"nav":772,"premium":750},24.72,24.85,{"date":628,"price":774,"nav":775,"premium":776},25.1,25.22,-0.48,{"date":633,"price":778,"nav":779,"premium":769},24.66,24.71,{"date":636,"price":781,"nav":782,"premium":776},25,25.12,{"date":641,"price":781,"nav":784,"premium":785},25.08,-0.32,{"date":645,"price":787,"nav":788,"premium":789},25.3,25.44,-0.55,{"date":650,"price":787,"nav":791,"premium":792},25.47,-0.67,{"date":655,"price":794,"nav":795,"premium":796},25.39,25.41,-0.08,{"date":659,"price":798,"nav":799,"premium":800},26.15,26.09,0.23,{"date":663,"price":802,"nav":803,"premium":804},26.58,26.55,0.11,{"date":667,"price":806,"nav":807,"premium":808},27.33,27.39,-0.22,{"date":672,"price":810,"nav":811,"premium":812},27.89,27.9,-0.04,{"date":13,"price":45,"nav":814,"premium":44},27.93]