[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"compare-base-00700-vs-00878":3,"compare-price-a-00700-3m":585,"compare-price-b-00878-3m":761},{"etfA":4,"etfB":33,"overlap":57},{"info":5,"latestMarket":12,"trailingYield":10,"returnStats":19,"riskStats":23},{"code":6,"issuer":7,"launchDate":8,"name":9,"totalExpenseRatio":10,"trackingIndex":11},"00700","富邦","2017-07-28","富邦恒生國企",null,"恒生中國企業指數",{"code":6,"date":13,"aum":14,"beneficiaries":15,"change":16,"premium":17,"price":18},"2026-05-08",645000000,2920,-0.08,-0.89,17.75,{"return1Y":20,"return3Y":21,"return5Y":22},9.64,36.75,-6.97,{"period":24,"startDate":25,"endDate":13,"tradingDays":26,"priceReturn":27,"annualizedReturn":28,"volatility":29,"sharpe":30,"maxDrawdown":31,"riskFreeRate":32},"1Y","2025-05-05",245,12.27,12.64,18.81,0.67,-11.73,0,{"info":34,"latestMarket":40,"trailingYield":46,"returnStats":47,"riskStats":51},{"code":35,"issuer":36,"launchDate":37,"name":38,"totalExpenseRatio":10,"trackingIndex":39},"00878","國泰","2020-07-20","國泰永續高股息","MSCI臺灣ESG永續高股息精選30指數",{"code":35,"date":13,"aum":41,"beneficiaries":42,"change":43,"premium":44,"price":45},531457000000,1572893,-0.07,-0.39,27.82,6.07,{"return1Y":48,"return3Y":49,"return5Y":50},42.84,85.55,84.18,{"period":24,"startDate":25,"endDate":13,"tradingDays":26,"priceReturn":52,"annualizedReturn":53,"volatility":54,"sharpe":55,"maxDrawdown":56,"riskFreeRate":32},36.44,37.66,14.84,2.54,-9.38,{"codes":58,"sides":59,"allStocks":66,"sharedIndustries":547,"allIndustries":548,"updatedAt":583,"warnings":584},[6,35],[60,63],{"code":6,"name":9,"snapshotDate":13,"totalStocks":61,"eligibleStocks":62},53,46,{"code":35,"name":38,"snapshotDate":13,"totalStocks":64,"eligibleStocks":65},33,29,[67,76,83,91,98,104,110,117,123,130,136,142,148,154,162,169,175,181,189,196,203,210,217,224,231,237,243,248,255,261,268,274,280,287,294,301,307,313,319,325,333,339,347,354,360,367,373,378,384,390,396,403,409,415,421,428,434,439,446,452,458,464,470,476,482,487,493,499,505,511,517,523,529,535,541],{"code":68,"name":69,"appearances":70,"memberCodes":71,"weights":72,"minOverlapWeight":73,"industry":74,"totalMarketValue":75},"2454","聯發科",1,[35],{"00878":73},9.99,"半導體業",53128680000,{"code":77,"name":78,"appearances":70,"memberCodes":79,"weights":80,"minOverlapWeight":81,"industry":74,"totalMarketValue":82},"2303","聯電",[35],{"00878":81},9.03,48040051400,{"code":84,"name":85,"appearances":70,"memberCodes":86,"weights":87,"minOverlapWeight":88,"industry":89,"totalMarketValue":90},"2882","國泰金",[35],{"00878":88},9.01,"金融保險業",47922118880,{"code":92,"name":93,"appearances":70,"memberCodes":94,"weights":95,"minOverlapWeight":96,"industry":89,"totalMarketValue":97},"2891","中信金",[35],{"00878":96},8.72,46381160400,{"code":99,"name":100,"appearances":70,"memberCodes":101,"weights":102,"minOverlapWeight":103,"industry":10},"9988 HK","阿里巴巴－SW",[6],{"00700":103},7.92,{"code":105,"name":106,"appearances":70,"memberCodes":107,"weights":108,"minOverlapWeight":109,"industry":10},"939 HK","建設銀行",[6],{"00700":109},7.45,{"code":111,"name":112,"appearances":70,"memberCodes":113,"weights":114,"minOverlapWeight":115,"industry":89,"totalMarketValue":116},"2881","富邦金",[35],{"00878":115},7.2,38294741882,{"code":118,"name":119,"appearances":70,"memberCodes":120,"weights":121,"minOverlapWeight":122,"industry":10},"700 HK","騰訊控股",[6],{"00700":122},7.09,{"code":124,"name":125,"appearances":70,"memberCodes":126,"weights":127,"minOverlapWeight":128,"industry":74,"totalMarketValue":129},"3711","日月光投控",[35],{"00878":128},5.4,28709208000,{"code":131,"name":132,"appearances":70,"memberCodes":133,"weights":134,"minOverlapWeight":135,"industry":10},"1810 HK","小米集團－Ｗ",[6],{"00700":135},5.11,{"code":137,"name":138,"appearances":70,"memberCodes":139,"weights":140,"minOverlapWeight":141,"industry":10},"1398 HK","工商銀行",[6],{"00700":141},5.05,{"code":143,"name":144,"appearances":70,"memberCodes":145,"weights":146,"minOverlapWeight":147,"industry":10},"3690 HK","美團－Ｗ",[6],{"00700":147},4.09,{"code":149,"name":150,"appearances":70,"memberCodes":151,"weights":152,"minOverlapWeight":153,"industry":10},"2318 HK","中國平安",[6],{"00700":153},3.89,{"code":155,"name":156,"appearances":70,"memberCodes":157,"weights":158,"minOverlapWeight":159,"industry":160,"totalMarketValue":161},"2357","華碩",[35],{"00878":159},3.79,"電腦及週邊設備業",20157800000,{"code":163,"name":164,"appearances":70,"memberCodes":165,"weights":166,"minOverlapWeight":167,"industry":89,"totalMarketValue":168},"2885","元大金",[35],{"00878":167},3.47,18462873154,{"code":170,"name":171,"appearances":70,"memberCodes":172,"weights":173,"minOverlapWeight":174,"industry":10},"1211 HK","比亞迪股份",[6],{"00700":174},3.24,{"code":176,"name":177,"appearances":70,"memberCodes":178,"weights":179,"minOverlapWeight":180,"industry":10},"3988 HK","中國銀行",[6],{"00700":180},3.21,{"code":182,"name":183,"appearances":70,"memberCodes":184,"weights":185,"minOverlapWeight":186,"industry":187,"totalMarketValue":188},"4958","臻鼎-KY",[35],{"00878":186},2.94,"電子零組件業",15642609000,{"code":190,"name":191,"appearances":70,"memberCodes":192,"weights":193,"minOverlapWeight":194,"industry":160,"totalMarketValue":195},"2382","廣達",[35],{"00878":194},2.83,15036139500,{"code":197,"name":198,"appearances":70,"memberCodes":199,"weights":200,"minOverlapWeight":201,"industry":160,"totalMarketValue":202},"2301","光寶科",[35],{"00878":201},2.66,14135772000,{"code":204,"name":205,"appearances":70,"memberCodes":206,"weights":207,"minOverlapWeight":208,"industry":74,"totalMarketValue":209},"2449","京元電子",[35],{"00878":208},2.43,12913031000,{"code":211,"name":212,"appearances":70,"memberCodes":213,"weights":214,"minOverlapWeight":215,"industry":74,"totalMarketValue":216},"5347","世界",[35],{"00878":215},2.4,12762234035,{"code":218,"name":219,"appearances":70,"memberCodes":220,"weights":221,"minOverlapWeight":222,"industry":74,"totalMarketValue":223},"3034","聯詠",[35],{"00878":222},2.37,12612348000,{"code":225,"name":226,"appearances":70,"memberCodes":227,"weights":228,"minOverlapWeight":229,"industry":74,"totalMarketValue":230},"2379","瑞昱",[35],{"00878":229},2.33,12418384000,{"code":232,"name":233,"appearances":70,"memberCodes":234,"weights":235,"minOverlapWeight":236,"industry":10},"9999 HK","網易－Ｓ",[6],{"00700":236},2.31,{"code":238,"name":239,"appearances":70,"memberCodes":240,"weights":241,"minOverlapWeight":242,"industry":10},"2628 HK","中國人壽",[6],{"00700":242},2.06,{"code":244,"name":245,"appearances":70,"memberCodes":246,"weights":247,"minOverlapWeight":242,"industry":10},"2899 HK","ZIJIN MINING GROUP CO LTD - H",[6],{"00700":242},{"code":249,"name":250,"appearances":70,"memberCodes":251,"weights":252,"minOverlapWeight":242,"industry":253,"totalMarketValue":254},"4904","遠傳",[35],{"00878":242},"通信網路業",10977481200,{"code":256,"name":257,"appearances":70,"memberCodes":258,"weights":259,"minOverlapWeight":260,"industry":10},"6160 HK","百濟神州",[6],{"00700":260},2.04,{"code":262,"name":263,"appearances":70,"memberCodes":264,"weights":265,"minOverlapWeight":266,"industry":253,"totalMarketValue":267},"3045","台灣大",[35],{"00878":266},2.02,10736990000,{"code":269,"name":270,"appearances":70,"memberCodes":271,"weights":272,"minOverlapWeight":273,"industry":10},"857 HK","中國石油股份",[6],{"00700":273},1.98,{"code":275,"name":276,"appearances":70,"memberCodes":277,"weights":278,"minOverlapWeight":273,"industry":253,"totalMarketValue":279},"2412","中華電",[35],{"00878":273},10539711000,{"code":281,"name":282,"appearances":70,"memberCodes":283,"weights":284,"minOverlapWeight":285,"industry":160,"totalMarketValue":286},"3231","緯創",[35],{"00878":285},1.96,10428602500,{"code":288,"name":289,"appearances":70,"memberCodes":290,"weights":291,"minOverlapWeight":292,"industry":89,"totalMarketValue":293},"2886","兆豐金",[35],{"00878":292},1.91,10188045353,{"code":295,"name":296,"appearances":70,"memberCodes":297,"weights":298,"minOverlapWeight":292,"industry":299,"totalMarketValue":300},"1216","統一",[35],{"00878":292},"食品工業",10143324000,{"code":302,"name":303,"appearances":70,"memberCodes":304,"weights":305,"minOverlapWeight":306,"industry":10},"9618 HK","京東集團－ＳＷ",[6],{"00700":306},1.67,{"code":308,"name":309,"appearances":70,"memberCodes":310,"weights":311,"minOverlapWeight":312,"industry":10},"3968 HK","招商銀行",[6],{"00700":312},1.64,{"code":314,"name":315,"appearances":70,"memberCodes":316,"weights":317,"minOverlapWeight":318,"industry":10},"9888 HK","百度集團－ＳＷ",[6],{"00700":318},1.59,{"code":320,"name":321,"appearances":70,"memberCodes":322,"weights":323,"minOverlapWeight":318,"industry":160,"totalMarketValue":324},"2376","技嘉",[35],{"00878":318},8478482000,{"code":326,"name":327,"appearances":70,"memberCodes":328,"weights":329,"minOverlapWeight":330,"industry":331,"totalMarketValue":332},"3293","鈊象",[35],{"00878":330},1.58,"文化創意業",8403990000,{"code":334,"name":335,"appearances":70,"memberCodes":336,"weights":337,"minOverlapWeight":338,"industry":10},"1288 HK","農業銀行",[6],{"00700":338},1.53,{"code":340,"name":341,"appearances":70,"memberCodes":342,"weights":343,"minOverlapWeight":344,"industry":345,"totalMarketValue":346},"5871","中租-KY",[35],{"00878":344},1.49,"其他",7950046500,{"code":348,"name":349,"appearances":70,"memberCodes":350,"weights":351,"minOverlapWeight":352,"industry":89,"totalMarketValue":353},"5876","上海商銀",[35],{"00878":352},1.48,7872410451,{"code":355,"name":356,"appearances":70,"memberCodes":357,"weights":358,"minOverlapWeight":359,"industry":10},"1024 HK","快手－Ｗ",[6],{"00700":359},1.42,{"code":361,"name":362,"appearances":70,"memberCodes":363,"weights":364,"minOverlapWeight":365,"industry":160,"totalMarketValue":366},"2356","英業達",[35],{"00878":365},1.36,7219137700,{"code":368,"name":369,"appearances":70,"memberCodes":370,"weights":371,"minOverlapWeight":372,"industry":10},"175 HK","吉利汽車",[6],{"00700":372},1.32,{"code":374,"name":375,"appearances":70,"memberCodes":376,"weights":377,"minOverlapWeight":372,"industry":10},"1801 HK","信達生物",[6],{"00700":372},{"code":379,"name":380,"appearances":70,"memberCodes":381,"weights":382,"minOverlapWeight":383,"industry":10},"1088 HK","中國神華",[6],{"00700":383},1.29,{"code":385,"name":386,"appearances":70,"memberCodes":387,"weights":388,"minOverlapWeight":389,"industry":10},"9987 HK","百勝中國",[6],{"00700":389},1.17,{"code":391,"name":392,"appearances":70,"memberCodes":393,"weights":394,"minOverlapWeight":395,"industry":10},"9992 HK","泡泡瑪特",[6],{"00700":395},1.09,{"code":397,"name":398,"appearances":70,"memberCodes":399,"weights":400,"minOverlapWeight":395,"industry":401,"totalMarketValue":402},"1402","遠東新",[35],{"00878":395},"紡織纖維",5816619900,{"code":404,"name":405,"appearances":70,"memberCodes":406,"weights":407,"minOverlapWeight":408,"industry":10},"1378 HK","中國宏橋",[6],{"00700":408},1.05,{"code":410,"name":411,"appearances":70,"memberCodes":412,"weights":413,"minOverlapWeight":414,"industry":10},"1109 HK","華潤置地",[6],{"00700":414},1.04,{"code":416,"name":417,"appearances":70,"memberCodes":418,"weights":419,"minOverlapWeight":420,"industry":10},"2020 HK","安踏體育",[6],{"00700":420},0.97,{"code":422,"name":423,"appearances":70,"memberCodes":424,"weights":425,"minOverlapWeight":426,"industry":160,"totalMarketValue":427},"2324","仁寶",[35],{"00878":426},0.95,5058378950,{"code":429,"name":430,"appearances":70,"memberCodes":431,"weights":432,"minOverlapWeight":433,"industry":10},"2423 HK","貝殼－Ｗ",[6],{"00700":433},0.92,{"code":435,"name":436,"appearances":70,"memberCodes":437,"weights":438,"minOverlapWeight":433,"industry":10},"386 HK","中國石油化工股份",[6],{"00700":433},{"code":440,"name":441,"appearances":70,"memberCodes":442,"weights":443,"minOverlapWeight":433,"industry":444,"totalMarketValue":445},"2474","可成",[35],{"00878":433},"其他電子業",4871620000,{"code":447,"name":448,"appearances":70,"memberCodes":449,"weights":450,"minOverlapWeight":451,"industry":10},"2328 HK","中國財險",[6],{"00700":451},0.91,{"code":453,"name":454,"appearances":70,"memberCodes":455,"weights":456,"minOverlapWeight":457,"industry":10},"9961 HK","攜程集團－Ｓ",[6],{"00700":457},0.9,{"code":459,"name":460,"appearances":70,"memberCodes":461,"weights":462,"minOverlapWeight":463,"industry":10},"9868 HK","小鵬汽車－Ｗ",[6],{"00700":463},0.88,{"code":465,"name":466,"appearances":70,"memberCodes":467,"weights":468,"minOverlapWeight":469,"industry":10},"2015 HK","理想汽車－Ｗ",[6],{"00700":469},0.86,{"code":471,"name":472,"appearances":70,"memberCodes":473,"weights":474,"minOverlapWeight":475,"industry":10},"9633 HK","農夫山泉",[6],{"00700":475},0.82,{"code":477,"name":478,"appearances":70,"memberCodes":479,"weights":480,"minOverlapWeight":481,"industry":10},"2057 HK","中通快遞－Ｗ",[6],{"00700":481},0.75,{"code":483,"name":484,"appearances":70,"memberCodes":485,"weights":486,"minOverlapWeight":481,"industry":10},"992 HK","聯想集團",[6],{"00700":481},{"code":488,"name":489,"appearances":70,"memberCodes":490,"weights":491,"minOverlapWeight":492,"industry":10},"9660 HK","地平線機器人－Ｗ",[6],{"00700":492},0.73,{"code":494,"name":495,"appearances":70,"memberCodes":496,"weights":497,"minOverlapWeight":498,"industry":10},"267 HK","中信股份",[6],{"00700":498},0.7,{"code":500,"name":501,"appearances":70,"memberCodes":502,"weights":503,"minOverlapWeight":504,"industry":10},"1093 HK","石藥集團",[6],{"00700":504},0.59,{"code":506,"name":507,"appearances":70,"memberCodes":508,"weights":509,"minOverlapWeight":510,"industry":10},"3328 HK","交通銀行",[6],{"00700":510},0.56,{"code":512,"name":513,"appearances":70,"memberCodes":514,"weights":515,"minOverlapWeight":516,"industry":10},"688 HK","中國海外發展",[6],{"00700":516},0.54,{"code":518,"name":519,"appearances":70,"memberCodes":520,"weights":521,"minOverlapWeight":522,"industry":10},"1658 HK","郵儲銀行",[6],{"00700":522},0.49,{"code":524,"name":525,"appearances":70,"memberCodes":526,"weights":527,"minOverlapWeight":528,"industry":10},"6690 HK","海爾智家",[6],{"00700":528},0.46,{"code":530,"name":531,"appearances":70,"memberCodes":532,"weights":533,"minOverlapWeight":534,"industry":10},"6618 HK","京東健康",[6],{"00700":534},0.45,{"code":536,"name":537,"appearances":70,"memberCodes":538,"weights":539,"minOverlapWeight":540,"industry":10},"2382 HK","舜宇光學科技",[6],{"00700":540},0.42,{"code":542,"name":543,"appearances":70,"memberCodes":544,"weights":545,"minOverlapWeight":546,"industry":10},"2313 HK","申洲國際",[6],{"00700":546},0.34,[],[549,553,557,561,564,568,571,574,577,580],{"name":74,"etfCount":70,"etfCodes":550,"weights":551},[35],{"00878":552},33.95,{"name":89,"etfCount":70,"etfCodes":554,"weights":555},[35],{"00878":556},31.79,{"name":160,"etfCount":70,"etfCodes":558,"weights":559},[35],{"00878":560},15.14,{"name":187,"etfCount":70,"etfCodes":562,"weights":563},[35],{"00878":186},{"name":253,"etfCount":70,"etfCodes":565,"weights":566},[35],{"00878":567},6.0600000000000005,{"name":299,"etfCount":70,"etfCodes":569,"weights":570},[35],{"00878":292},{"name":331,"etfCount":70,"etfCodes":572,"weights":573},[35],{"00878":330},{"name":345,"etfCount":70,"etfCodes":575,"weights":576},[35],{"00878":344},{"name":401,"etfCount":70,"etfCodes":578,"weights":579},[35],{"00878":395},{"name":444,"etfCount":70,"etfCodes":581,"weights":582},[35],{"00878":433},"2026-05-08T15:33:21.279Z",[],{"code":6,"items":586},[587,590,592,595,598,601,604,607,610,613,616,619,622,625,628,631,634,637,640,643,645,648,651,654,657,660,662,665,668,671,674,677,682,686,690,695,700,703,707,712,716,720,724,727,731,734,739,741,745,748,753,755,759],{"date":588,"price":589,"nav":10,"premium":10},"2026-02-09",18.74,{"date":591,"price":29,"nav":10,"premium":10},"2026-02-10",{"date":593,"price":594,"nav":10,"premium":10},"2026-02-11",18.84,{"date":596,"price":597,"nav":10,"premium":10},"2026-02-23",18.59,{"date":599,"price":600,"nav":10,"premium":10},"2026-02-24",18.21,{"date":602,"price":603,"nav":10,"premium":10},"2026-02-25",18.29,{"date":605,"price":606,"nav":10,"premium":10},"2026-02-26",17.97,{"date":608,"price":609,"nav":10,"premium":10},"2026-03-02",17.76,{"date":611,"price":612,"nav":10,"premium":10},"2026-03-03",17.59,{"date":614,"price":615,"nav":10,"premium":10},"2026-03-04",17,{"date":617,"price":618,"nav":10,"premium":10},"2026-03-05",17.21,{"date":620,"price":621,"nav":10,"premium":10},"2026-03-06",17.35,{"date":623,"price":624,"nav":10,"premium":10},"2026-03-09",17.3,{"date":626,"price":627,"nav":10,"premium":10},"2026-03-10",17.64,{"date":629,"price":630,"nav":10,"premium":10},"2026-03-11",17.62,{"date":632,"price":633,"nav":10,"premium":10},"2026-03-12",17.52,{"date":635,"price":636,"nav":10,"premium":10},"2026-03-13",17.69,{"date":638,"price":639,"nav":10,"premium":10},"2026-03-16",17.98,{"date":641,"price":642,"nav":10,"premium":10},"2026-03-17",18.11,{"date":644,"price":639,"nav":10,"premium":10},"2026-03-18",{"date":646,"price":647,"nav":10,"premium":10},"2026-03-19",17.74,{"date":649,"price":650,"nav":10,"premium":10},"2026-03-20",17.51,{"date":652,"price":653,"nav":10,"premium":10},"2026-03-23",17.01,{"date":655,"price":656,"nav":10,"premium":10},"2026-03-24",17.06,{"date":658,"price":659,"nav":10,"premium":10},"2026-03-25",17.38,{"date":661,"price":618,"nav":10,"premium":10},"2026-03-26",{"date":663,"price":664,"nav":10,"premium":10},"2026-03-27",17.34,{"date":666,"price":667,"nav":10,"premium":10},"2026-03-30",17.17,{"date":669,"price":670,"nav":10,"premium":10},"2026-03-31",17.1,{"date":672,"price":673,"nav":10,"premium":10},"2026-04-01",17.4,{"date":675,"price":676,"nav":10,"premium":10},"2026-04-02",17.2,{"date":678,"price":679,"nav":680,"premium":681},"2026-04-08",17.66,17.77,-0.62,{"date":683,"price":684,"nav":630,"premium":685},"2026-04-09",17.58,-0.23,{"date":687,"price":630,"nav":688,"premium":689},"2026-04-10",17.71,-0.51,{"date":691,"price":692,"nav":693,"premium":694},"2026-04-13",17.48,17.6,-0.68,{"date":696,"price":697,"nav":698,"premium":699},"2026-04-14",17.44,17.65,-1.19,{"date":701,"price":698,"nav":18,"premium":702},"2026-04-15",-0.56,{"date":704,"price":705,"nav":642,"premium":706},"2026-04-16",17.93,-0.99,{"date":708,"price":709,"nav":710,"premium":711},"2026-04-17",17.79,18.01,-1.22,{"date":713,"price":606,"nav":714,"premium":715},"2026-04-20",18.1,-0.72,{"date":717,"price":718,"nav":719,"premium":715},"2026-04-21",17.99,18.12,{"date":721,"price":722,"nav":723,"premium":702},"2026-04-22",17.73,17.83,{"date":725,"price":612,"nav":636,"premium":726},"2026-04-23",-0.57,{"date":728,"price":729,"nav":688,"premium":730},"2026-04-24",17.56,-0.85,{"date":732,"price":733,"nav":612,"premium":689},"2026-04-27",17.5,{"date":735,"price":736,"nav":737,"premium":738},"2026-04-28",17.31,17.37,-0.35,{"date":740,"price":684,"nav":722,"premium":730},"2026-04-29",{"date":742,"price":743,"nav":744,"premium":685},"2026-04-30",17.45,17.49,{"date":746,"price":688,"nav":647,"premium":747},"2026-05-04",-0.17,{"date":749,"price":750,"nav":751,"premium":752},"2026-05-05",17.41,17.63,-1.25,{"date":754,"price":612,"nav":636,"premium":726},"2026-05-06",{"date":756,"price":723,"nav":757,"premium":758},"2026-05-07",17.94,-0.61,{"date":13,"price":18,"nav":760,"premium":17},17.91,{"code":35,"items":762},[763,765,767,769,771,773,775,777,779,781,783,785,787,789,791,793,795,797,799,801,803,805,806,808,809,811,812,813,815,817,818,820,823,827,830,834,837,840,844,848,852,855,859,862,865,868,872,875,878,882,886,890,894],{"date":588,"price":764,"nav":10,"premium":10},23.07,{"date":591,"price":766,"nav":10,"premium":10},23.23,{"date":593,"price":768,"nav":10,"premium":10},23.41,{"date":596,"price":770,"nav":10,"premium":10},23.65,{"date":599,"price":772,"nav":10,"premium":10},23.93,{"date":602,"price":774,"nav":10,"premium":10},24,{"date":605,"price":776,"nav":10,"premium":10},23.74,{"date":608,"price":778,"nav":10,"premium":10},23.38,{"date":611,"price":780,"nav":10,"premium":10},22.95,{"date":614,"price":782,"nav":10,"premium":10},22.06,{"date":617,"price":784,"nav":10,"premium":10},22.4,{"date":620,"price":786,"nav":10,"premium":10},22.39,{"date":623,"price":788,"nav":10,"premium":10},21.75,{"date":626,"price":790,"nav":10,"premium":10},22,{"date":629,"price":792,"nav":10,"premium":10},22.46,{"date":632,"price":794,"nav":10,"premium":10},22.27,{"date":635,"price":796,"nav":10,"premium":10},22.3,{"date":638,"price":798,"nav":10,"premium":10},22.43,{"date":641,"price":800,"nav":10,"premium":10},22.62,{"date":644,"price":802,"nav":10,"premium":10},22.85,{"date":646,"price":804,"nav":10,"premium":10},22.47,{"date":649,"price":804,"nav":10,"premium":10},{"date":652,"price":807,"nav":10,"premium":10},22.08,{"date":655,"price":807,"nav":10,"premium":10},{"date":658,"price":810,"nav":10,"premium":10},22.44,{"date":661,"price":810,"nav":10,"premium":10},{"date":663,"price":786,"nav":10,"premium":10},{"date":666,"price":814,"nav":10,"premium":10},22.11,{"date":669,"price":816,"nav":10,"premium":10},21.81,{"date":672,"price":796,"nav":10,"premium":10},{"date":675,"price":819,"nav":10,"premium":10},22.03,{"date":678,"price":821,"nav":822,"premium":758},22.92,23.06,{"date":683,"price":824,"nav":825,"premium":826},22.9,23.09,-0.82,{"date":687,"price":828,"nav":829,"premium":702},23.02,23.15,{"date":691,"price":831,"nav":832,"premium":833},23.01,23.13,-0.52,{"date":696,"price":835,"nav":836,"premium":694},23.2,23.36,{"date":701,"price":838,"nav":839,"premium":715},23.39,23.56,{"date":704,"price":841,"nav":842,"premium":843},23.8,24.03,-0.96,{"date":708,"price":845,"nav":846,"premium":847},24.06,24.28,-0.91,{"date":713,"price":849,"nav":850,"premium":851},24.51,24.56,-0.2,{"date":717,"price":853,"nav":854,"premium":833},24.72,24.85,{"date":721,"price":856,"nav":857,"premium":858},25.1,25.22,-0.48,{"date":725,"price":860,"nav":861,"premium":851},24.66,24.71,{"date":728,"price":863,"nav":864,"premium":858},25,25.12,{"date":732,"price":863,"nav":866,"premium":867},25.08,-0.32,{"date":735,"price":869,"nav":870,"premium":871},25.3,25.44,-0.55,{"date":740,"price":869,"nav":873,"premium":874},25.47,-0.67,{"date":742,"price":876,"nav":877,"premium":16},25.39,25.41,{"date":746,"price":879,"nav":880,"premium":881},26.15,26.09,0.23,{"date":749,"price":883,"nav":884,"premium":885},26.58,26.55,0.11,{"date":754,"price":887,"nav":888,"premium":889},27.33,27.39,-0.22,{"date":756,"price":891,"nav":892,"premium":893},27.89,27.9,-0.04,{"date":13,"price":45,"nav":895,"premium":44},27.93]