[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"compare-base-00699R-vs-00878":3,"compare-price-a-00699R-3m":303,"compare-price-b-00878-3m":305},{"etfA":4,"etfB":12,"overlap":41},{"info":5,"latestMarket":10,"trailingYield":10,"returnStats":10,"riskStats":10},{"code":6,"issuer":7,"launchDate":8,"name":9,"totalExpenseRatio":10,"trackingIndex":11},"00699R","元大","2017-06-23","元大美債7-10反1",null,"ICE美國政府7-10年期債券1倍反向指數",{"info":13,"latestMarket":19,"trailingYield":26,"returnStats":27,"riskStats":31},{"code":14,"issuer":15,"launchDate":16,"name":17,"totalExpenseRatio":10,"trackingIndex":18},"00878","國泰","2020-07-20","國泰永續高股息","MSCI臺灣ESG永續高股息精選30指數",{"code":14,"date":20,"aum":21,"beneficiaries":22,"change":23,"premium":24,"price":25},"2026-05-08",531457000000,1572893,-0.07,-0.39,27.82,6.07,{"return1Y":28,"return3Y":29,"return5Y":30},42.84,85.55,84.18,{"period":32,"startDate":33,"endDate":20,"tradingDays":34,"priceReturn":35,"annualizedReturn":36,"volatility":37,"sharpe":38,"maxDrawdown":39,"riskFreeRate":40},"1Y","2025-05-05",245,36.44,37.66,14.84,2.54,-9.38,0,{"codes":42,"sides":43,"allStocks":50,"sharedIndustries":264,"allIndustries":265,"updatedAt":300,"warnings":301},[6,14],[44,47],{"code":6,"name":9,"snapshotDate":45,"totalStocks":46,"eligibleStocks":40},"2018-02-12",2,{"code":14,"name":17,"snapshotDate":20,"totalStocks":48,"eligibleStocks":49},33,29,[51,60,67,75,82,89,96,104,111,119,126,133,140,147,154,161,169,176,183,190,197,204,211,219,227,234,241,249,256],{"code":52,"name":53,"appearances":54,"memberCodes":55,"weights":56,"minOverlapWeight":57,"industry":58,"totalMarketValue":59},"2454","聯發科",1,[14],{"00878":57},9.99,"半導體業",53128680000,{"code":61,"name":62,"appearances":54,"memberCodes":63,"weights":64,"minOverlapWeight":65,"industry":58,"totalMarketValue":66},"2303","聯電",[14],{"00878":65},9.03,48040051400,{"code":68,"name":69,"appearances":54,"memberCodes":70,"weights":71,"minOverlapWeight":72,"industry":73,"totalMarketValue":74},"2882","國泰金",[14],{"00878":72},9.01,"金融保險業",47922118880,{"code":76,"name":77,"appearances":54,"memberCodes":78,"weights":79,"minOverlapWeight":80,"industry":73,"totalMarketValue":81},"2891","中信金",[14],{"00878":80},8.72,46381160400,{"code":83,"name":84,"appearances":54,"memberCodes":85,"weights":86,"minOverlapWeight":87,"industry":73,"totalMarketValue":88},"2881","富邦金",[14],{"00878":87},7.2,38294741882,{"code":90,"name":91,"appearances":54,"memberCodes":92,"weights":93,"minOverlapWeight":94,"industry":58,"totalMarketValue":95},"3711","日月光投控",[14],{"00878":94},5.4,28709208000,{"code":97,"name":98,"appearances":54,"memberCodes":99,"weights":100,"minOverlapWeight":101,"industry":102,"totalMarketValue":103},"2357","華碩",[14],{"00878":101},3.79,"電腦及週邊設備業",20157800000,{"code":105,"name":106,"appearances":54,"memberCodes":107,"weights":108,"minOverlapWeight":109,"industry":73,"totalMarketValue":110},"2885","元大金",[14],{"00878":109},3.47,18462873154,{"code":112,"name":113,"appearances":54,"memberCodes":114,"weights":115,"minOverlapWeight":116,"industry":117,"totalMarketValue":118},"4958","臻鼎-KY",[14],{"00878":116},2.94,"電子零組件業",15642609000,{"code":120,"name":121,"appearances":54,"memberCodes":122,"weights":123,"minOverlapWeight":124,"industry":102,"totalMarketValue":125},"2382","廣達",[14],{"00878":124},2.83,15036139500,{"code":127,"name":128,"appearances":54,"memberCodes":129,"weights":130,"minOverlapWeight":131,"industry":102,"totalMarketValue":132},"2301","光寶科",[14],{"00878":131},2.66,14135772000,{"code":134,"name":135,"appearances":54,"memberCodes":136,"weights":137,"minOverlapWeight":138,"industry":58,"totalMarketValue":139},"2449","京元電子",[14],{"00878":138},2.43,12913031000,{"code":141,"name":142,"appearances":54,"memberCodes":143,"weights":144,"minOverlapWeight":145,"industry":58,"totalMarketValue":146},"5347","世界",[14],{"00878":145},2.4,12762234035,{"code":148,"name":149,"appearances":54,"memberCodes":150,"weights":151,"minOverlapWeight":152,"industry":58,"totalMarketValue":153},"3034","聯詠",[14],{"00878":152},2.37,12612348000,{"code":155,"name":156,"appearances":54,"memberCodes":157,"weights":158,"minOverlapWeight":159,"industry":58,"totalMarketValue":160},"2379","瑞昱",[14],{"00878":159},2.33,12418384000,{"code":162,"name":163,"appearances":54,"memberCodes":164,"weights":165,"minOverlapWeight":166,"industry":167,"totalMarketValue":168},"4904","遠傳",[14],{"00878":166},2.06,"通信網路業",10977481200,{"code":170,"name":171,"appearances":54,"memberCodes":172,"weights":173,"minOverlapWeight":174,"industry":167,"totalMarketValue":175},"3045","台灣大",[14],{"00878":174},2.02,10736990000,{"code":177,"name":178,"appearances":54,"memberCodes":179,"weights":180,"minOverlapWeight":181,"industry":167,"totalMarketValue":182},"2412","中華電",[14],{"00878":181},1.98,10539711000,{"code":184,"name":185,"appearances":54,"memberCodes":186,"weights":187,"minOverlapWeight":188,"industry":102,"totalMarketValue":189},"3231","緯創",[14],{"00878":188},1.96,10428602500,{"code":191,"name":192,"appearances":54,"memberCodes":193,"weights":194,"minOverlapWeight":195,"industry":73,"totalMarketValue":196},"2886","兆豐金",[14],{"00878":195},1.91,10188045353,{"code":198,"name":199,"appearances":54,"memberCodes":200,"weights":201,"minOverlapWeight":195,"industry":202,"totalMarketValue":203},"1216","統一",[14],{"00878":195},"食品工業",10143324000,{"code":205,"name":206,"appearances":54,"memberCodes":207,"weights":208,"minOverlapWeight":209,"industry":102,"totalMarketValue":210},"2376","技嘉",[14],{"00878":209},1.59,8478482000,{"code":212,"name":213,"appearances":54,"memberCodes":214,"weights":215,"minOverlapWeight":216,"industry":217,"totalMarketValue":218},"3293","鈊象",[14],{"00878":216},1.58,"文化創意業",8403990000,{"code":220,"name":221,"appearances":54,"memberCodes":222,"weights":223,"minOverlapWeight":224,"industry":225,"totalMarketValue":226},"5871","中租-KY",[14],{"00878":224},1.49,"其他",7950046500,{"code":228,"name":229,"appearances":54,"memberCodes":230,"weights":231,"minOverlapWeight":232,"industry":73,"totalMarketValue":233},"5876","上海商銀",[14],{"00878":232},1.48,7872410451,{"code":235,"name":236,"appearances":54,"memberCodes":237,"weights":238,"minOverlapWeight":239,"industry":102,"totalMarketValue":240},"2356","英業達",[14],{"00878":239},1.36,7219137700,{"code":242,"name":243,"appearances":54,"memberCodes":244,"weights":245,"minOverlapWeight":246,"industry":247,"totalMarketValue":248},"1402","遠東新",[14],{"00878":246},1.09,"紡織纖維",5816619900,{"code":250,"name":251,"appearances":54,"memberCodes":252,"weights":253,"minOverlapWeight":254,"industry":102,"totalMarketValue":255},"2324","仁寶",[14],{"00878":254},0.95,5058378950,{"code":257,"name":258,"appearances":54,"memberCodes":259,"weights":260,"minOverlapWeight":261,"industry":262,"totalMarketValue":263},"2474","可成",[14],{"00878":261},0.92,"其他電子業",4871620000,[],[266,270,274,278,281,285,288,291,294,297],{"name":58,"etfCount":54,"etfCodes":267,"weights":268},[14],{"00878":269},33.95,{"name":73,"etfCount":54,"etfCodes":271,"weights":272},[14],{"00878":273},31.79,{"name":102,"etfCount":54,"etfCodes":275,"weights":276},[14],{"00878":277},15.14,{"name":117,"etfCount":54,"etfCodes":279,"weights":280},[14],{"00878":116},{"name":167,"etfCount":54,"etfCodes":282,"weights":283},[14],{"00878":284},6.0600000000000005,{"name":202,"etfCount":54,"etfCodes":286,"weights":287},[14],{"00878":195},{"name":217,"etfCount":54,"etfCodes":289,"weights":290},[14],{"00878":216},{"name":225,"etfCount":54,"etfCodes":292,"weights":293},[14],{"00878":224},{"name":247,"etfCount":54,"etfCodes":295,"weights":296},[14],{"00878":246},{"name":262,"etfCount":54,"etfCodes":298,"weights":299},[14],{"00878":261},"2026-05-08T15:39:21.763Z",[302],"00699R 目前沒有可用於重疊分析的股票持股",{"code":6,"items":304},[],{"code":14,"items":306},[307,310,313,316,319,322,325,328,331,334,337,340,343,346,349,352,355,358,361,364,367,370,372,375,377,380,382,384,387,390,392,395,400,405,410,415,420,425,430,435,440,444,449,453,457,461,466,470,475,480,485,490,495],{"date":308,"price":309,"nav":10,"premium":10},"2026-02-09",23.07,{"date":311,"price":312,"nav":10,"premium":10},"2026-02-10",23.23,{"date":314,"price":315,"nav":10,"premium":10},"2026-02-11",23.41,{"date":317,"price":318,"nav":10,"premium":10},"2026-02-23",23.65,{"date":320,"price":321,"nav":10,"premium":10},"2026-02-24",23.93,{"date":323,"price":324,"nav":10,"premium":10},"2026-02-25",24,{"date":326,"price":327,"nav":10,"premium":10},"2026-02-26",23.74,{"date":329,"price":330,"nav":10,"premium":10},"2026-03-02",23.38,{"date":332,"price":333,"nav":10,"premium":10},"2026-03-03",22.95,{"date":335,"price":336,"nav":10,"premium":10},"2026-03-04",22.06,{"date":338,"price":339,"nav":10,"premium":10},"2026-03-05",22.4,{"date":341,"price":342,"nav":10,"premium":10},"2026-03-06",22.39,{"date":344,"price":345,"nav":10,"premium":10},"2026-03-09",21.75,{"date":347,"price":348,"nav":10,"premium":10},"2026-03-10",22,{"date":350,"price":351,"nav":10,"premium":10},"2026-03-11",22.46,{"date":353,"price":354,"nav":10,"premium":10},"2026-03-12",22.27,{"date":356,"price":357,"nav":10,"premium":10},"2026-03-13",22.3,{"date":359,"price":360,"nav":10,"premium":10},"2026-03-16",22.43,{"date":362,"price":363,"nav":10,"premium":10},"2026-03-17",22.62,{"date":365,"price":366,"nav":10,"premium":10},"2026-03-18",22.85,{"date":368,"price":369,"nav":10,"premium":10},"2026-03-19",22.47,{"date":371,"price":369,"nav":10,"premium":10},"2026-03-20",{"date":373,"price":374,"nav":10,"premium":10},"2026-03-23",22.08,{"date":376,"price":374,"nav":10,"premium":10},"2026-03-24",{"date":378,"price":379,"nav":10,"premium":10},"2026-03-25",22.44,{"date":381,"price":379,"nav":10,"premium":10},"2026-03-26",{"date":383,"price":342,"nav":10,"premium":10},"2026-03-27",{"date":385,"price":386,"nav":10,"premium":10},"2026-03-30",22.11,{"date":388,"price":389,"nav":10,"premium":10},"2026-03-31",21.81,{"date":391,"price":357,"nav":10,"premium":10},"2026-04-01",{"date":393,"price":394,"nav":10,"premium":10},"2026-04-02",22.03,{"date":396,"price":397,"nav":398,"premium":399},"2026-04-08",22.92,23.06,-0.61,{"date":401,"price":402,"nav":403,"premium":404},"2026-04-09",22.9,23.09,-0.82,{"date":406,"price":407,"nav":408,"premium":409},"2026-04-10",23.02,23.15,-0.56,{"date":411,"price":412,"nav":413,"premium":414},"2026-04-13",23.01,23.13,-0.52,{"date":416,"price":417,"nav":418,"premium":419},"2026-04-14",23.2,23.36,-0.68,{"date":421,"price":422,"nav":423,"premium":424},"2026-04-15",23.39,23.56,-0.72,{"date":426,"price":427,"nav":428,"premium":429},"2026-04-16",23.8,24.03,-0.96,{"date":431,"price":432,"nav":433,"premium":434},"2026-04-17",24.06,24.28,-0.91,{"date":436,"price":437,"nav":438,"premium":439},"2026-04-20",24.51,24.56,-0.2,{"date":441,"price":442,"nav":443,"premium":414},"2026-04-21",24.72,24.85,{"date":445,"price":446,"nav":447,"premium":448},"2026-04-22",25.1,25.22,-0.48,{"date":450,"price":451,"nav":452,"premium":439},"2026-04-23",24.66,24.71,{"date":454,"price":455,"nav":456,"premium":448},"2026-04-24",25,25.12,{"date":458,"price":455,"nav":459,"premium":460},"2026-04-27",25.08,-0.32,{"date":462,"price":463,"nav":464,"premium":465},"2026-04-28",25.3,25.44,-0.55,{"date":467,"price":463,"nav":468,"premium":469},"2026-04-29",25.47,-0.67,{"date":471,"price":472,"nav":473,"premium":474},"2026-04-30",25.39,25.41,-0.08,{"date":476,"price":477,"nav":478,"premium":479},"2026-05-04",26.15,26.09,0.23,{"date":481,"price":482,"nav":483,"premium":484},"2026-05-05",26.58,26.55,0.11,{"date":486,"price":487,"nav":488,"premium":489},"2026-05-06",27.33,27.39,-0.22,{"date":491,"price":492,"nav":493,"premium":494},"2026-05-07",27.89,27.9,-0.04,{"date":20,"price":25,"nav":496,"premium":24},27.93]