[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"compare-base-00693U-vs-00878":3,"compare-price-a-00693U-3m":319,"compare-price-b-00878-3m":493},{"etfA":4,"etfB":33,"overlap":57},{"info":5,"latestMarket":12,"trailingYield":10,"returnStats":19,"riskStats":23},{"code":6,"issuer":7,"launchDate":8,"name":9,"totalExpenseRatio":10,"trackingIndex":11},"00693U","街口","2017-04-25","期街口S&P黃豆",null,"標普高盛黃豆ER指數(S&P GSCI Soybeans ER Index)",{"code":6,"date":13,"aum":14,"beneficiaries":15,"change":16,"premium":17,"price":18},"2026-05-08",2243000000,4406,0.02,-0.19,22.08,{"return1Y":20,"return3Y":21,"return5Y":22},11.12,-15.14,-8.34,{"period":24,"startDate":25,"endDate":13,"tradingDays":26,"priceReturn":27,"annualizedReturn":28,"volatility":29,"sharpe":30,"maxDrawdown":31,"riskFreeRate":32},"1Y","2025-05-05",245,10.9,11.23,16.64,0.67,-10.31,0,{"info":34,"latestMarket":40,"trailingYield":46,"returnStats":47,"riskStats":51},{"code":35,"issuer":36,"launchDate":37,"name":38,"totalExpenseRatio":10,"trackingIndex":39},"00878","國泰","2020-07-20","國泰永續高股息","MSCI臺灣ESG永續高股息精選30指數",{"code":35,"date":13,"aum":41,"beneficiaries":42,"change":43,"premium":44,"price":45},531457000000,1572893,-0.07,-0.39,27.82,6.07,{"return1Y":48,"return3Y":49,"return5Y":50},42.84,85.55,84.18,{"period":24,"startDate":25,"endDate":13,"tradingDays":26,"priceReturn":52,"annualizedReturn":53,"volatility":54,"sharpe":55,"maxDrawdown":56,"riskFreeRate":32},36.44,37.66,14.84,2.54,-9.38,{"codes":58,"sides":59,"allStocks":66,"sharedIndustries":280,"allIndustries":281,"updatedAt":316,"warnings":317},[6,35],[60,63],{"code":6,"name":9,"snapshotDate":61,"totalStocks":62,"eligibleStocks":32},"2026-05-07",7,{"code":35,"name":38,"snapshotDate":13,"totalStocks":64,"eligibleStocks":65},33,29,[67,76,83,91,98,105,112,120,127,135,142,149,156,163,170,177,185,192,199,206,213,220,227,235,243,250,257,265,272],{"code":68,"name":69,"appearances":70,"memberCodes":71,"weights":72,"minOverlapWeight":73,"industry":74,"totalMarketValue":75},"2454","聯發科",1,[35],{"00878":73},9.99,"半導體業",53128680000,{"code":77,"name":78,"appearances":70,"memberCodes":79,"weights":80,"minOverlapWeight":81,"industry":74,"totalMarketValue":82},"2303","聯電",[35],{"00878":81},9.03,48040051400,{"code":84,"name":85,"appearances":70,"memberCodes":86,"weights":87,"minOverlapWeight":88,"industry":89,"totalMarketValue":90},"2882","國泰金",[35],{"00878":88},9.01,"金融保險業",47922118880,{"code":92,"name":93,"appearances":70,"memberCodes":94,"weights":95,"minOverlapWeight":96,"industry":89,"totalMarketValue":97},"2891","中信金",[35],{"00878":96},8.72,46381160400,{"code":99,"name":100,"appearances":70,"memberCodes":101,"weights":102,"minOverlapWeight":103,"industry":89,"totalMarketValue":104},"2881","富邦金",[35],{"00878":103},7.2,38294741882,{"code":106,"name":107,"appearances":70,"memberCodes":108,"weights":109,"minOverlapWeight":110,"industry":74,"totalMarketValue":111},"3711","日月光投控",[35],{"00878":110},5.4,28709208000,{"code":113,"name":114,"appearances":70,"memberCodes":115,"weights":116,"minOverlapWeight":117,"industry":118,"totalMarketValue":119},"2357","華碩",[35],{"00878":117},3.79,"電腦及週邊設備業",20157800000,{"code":121,"name":122,"appearances":70,"memberCodes":123,"weights":124,"minOverlapWeight":125,"industry":89,"totalMarketValue":126},"2885","元大金",[35],{"00878":125},3.47,18462873154,{"code":128,"name":129,"appearances":70,"memberCodes":130,"weights":131,"minOverlapWeight":132,"industry":133,"totalMarketValue":134},"4958","臻鼎-KY",[35],{"00878":132},2.94,"電子零組件業",15642609000,{"code":136,"name":137,"appearances":70,"memberCodes":138,"weights":139,"minOverlapWeight":140,"industry":118,"totalMarketValue":141},"2382","廣達",[35],{"00878":140},2.83,15036139500,{"code":143,"name":144,"appearances":70,"memberCodes":145,"weights":146,"minOverlapWeight":147,"industry":118,"totalMarketValue":148},"2301","光寶科",[35],{"00878":147},2.66,14135772000,{"code":150,"name":151,"appearances":70,"memberCodes":152,"weights":153,"minOverlapWeight":154,"industry":74,"totalMarketValue":155},"2449","京元電子",[35],{"00878":154},2.43,12913031000,{"code":157,"name":158,"appearances":70,"memberCodes":159,"weights":160,"minOverlapWeight":161,"industry":74,"totalMarketValue":162},"5347","世界",[35],{"00878":161},2.4,12762234035,{"code":164,"name":165,"appearances":70,"memberCodes":166,"weights":167,"minOverlapWeight":168,"industry":74,"totalMarketValue":169},"3034","聯詠",[35],{"00878":168},2.37,12612348000,{"code":171,"name":172,"appearances":70,"memberCodes":173,"weights":174,"minOverlapWeight":175,"industry":74,"totalMarketValue":176},"2379","瑞昱",[35],{"00878":175},2.33,12418384000,{"code":178,"name":179,"appearances":70,"memberCodes":180,"weights":181,"minOverlapWeight":182,"industry":183,"totalMarketValue":184},"4904","遠傳",[35],{"00878":182},2.06,"通信網路業",10977481200,{"code":186,"name":187,"appearances":70,"memberCodes":188,"weights":189,"minOverlapWeight":190,"industry":183,"totalMarketValue":191},"3045","台灣大",[35],{"00878":190},2.02,10736990000,{"code":193,"name":194,"appearances":70,"memberCodes":195,"weights":196,"minOverlapWeight":197,"industry":183,"totalMarketValue":198},"2412","中華電",[35],{"00878":197},1.98,10539711000,{"code":200,"name":201,"appearances":70,"memberCodes":202,"weights":203,"minOverlapWeight":204,"industry":118,"totalMarketValue":205},"3231","緯創",[35],{"00878":204},1.96,10428602500,{"code":207,"name":208,"appearances":70,"memberCodes":209,"weights":210,"minOverlapWeight":211,"industry":89,"totalMarketValue":212},"2886","兆豐金",[35],{"00878":211},1.91,10188045353,{"code":214,"name":215,"appearances":70,"memberCodes":216,"weights":217,"minOverlapWeight":211,"industry":218,"totalMarketValue":219},"1216","統一",[35],{"00878":211},"食品工業",10143324000,{"code":221,"name":222,"appearances":70,"memberCodes":223,"weights":224,"minOverlapWeight":225,"industry":118,"totalMarketValue":226},"2376","技嘉",[35],{"00878":225},1.59,8478482000,{"code":228,"name":229,"appearances":70,"memberCodes":230,"weights":231,"minOverlapWeight":232,"industry":233,"totalMarketValue":234},"3293","鈊象",[35],{"00878":232},1.58,"文化創意業",8403990000,{"code":236,"name":237,"appearances":70,"memberCodes":238,"weights":239,"minOverlapWeight":240,"industry":241,"totalMarketValue":242},"5871","中租-KY",[35],{"00878":240},1.49,"其他",7950046500,{"code":244,"name":245,"appearances":70,"memberCodes":246,"weights":247,"minOverlapWeight":248,"industry":89,"totalMarketValue":249},"5876","上海商銀",[35],{"00878":248},1.48,7872410451,{"code":251,"name":252,"appearances":70,"memberCodes":253,"weights":254,"minOverlapWeight":255,"industry":118,"totalMarketValue":256},"2356","英業達",[35],{"00878":255},1.36,7219137700,{"code":258,"name":259,"appearances":70,"memberCodes":260,"weights":261,"minOverlapWeight":262,"industry":263,"totalMarketValue":264},"1402","遠東新",[35],{"00878":262},1.09,"紡織纖維",5816619900,{"code":266,"name":267,"appearances":70,"memberCodes":268,"weights":269,"minOverlapWeight":270,"industry":118,"totalMarketValue":271},"2324","仁寶",[35],{"00878":270},0.95,5058378950,{"code":273,"name":274,"appearances":70,"memberCodes":275,"weights":276,"minOverlapWeight":277,"industry":278,"totalMarketValue":279},"2474","可成",[35],{"00878":277},0.92,"其他電子業",4871620000,[],[282,286,290,294,297,301,304,307,310,313],{"name":74,"etfCount":70,"etfCodes":283,"weights":284},[35],{"00878":285},33.95,{"name":89,"etfCount":70,"etfCodes":287,"weights":288},[35],{"00878":289},31.79,{"name":118,"etfCount":70,"etfCodes":291,"weights":292},[35],{"00878":293},15.14,{"name":133,"etfCount":70,"etfCodes":295,"weights":296},[35],{"00878":132},{"name":183,"etfCount":70,"etfCodes":298,"weights":299},[35],{"00878":300},6.0600000000000005,{"name":218,"etfCount":70,"etfCodes":302,"weights":303},[35],{"00878":211},{"name":233,"etfCount":70,"etfCodes":305,"weights":306},[35],{"00878":232},{"name":241,"etfCount":70,"etfCodes":308,"weights":309},[35],{"00878":240},{"name":263,"etfCount":70,"etfCodes":311,"weights":312},[35],{"00878":262},{"name":278,"etfCount":70,"etfCodes":314,"weights":315},[35],{"00878":277},"2026-05-08T15:39:15.063Z",[318],"00693U 目前沒有可用於重疊分析的股票持股",{"code":6,"items":320},[321,324,327,330,333,336,339,342,344,347,350,353,356,359,362,365,368,371,374,377,380,383,386,389,391,394,396,399,401,404,407,409,414,418,423,427,430,433,437,441,445,448,453,456,461,464,467,470,475,479,483,487,491],{"date":322,"price":323,"nav":10,"premium":10},"2026-02-09",21.18,{"date":325,"price":326,"nav":10,"premium":10},"2026-02-10",21.19,{"date":328,"price":329,"nav":10,"premium":10},"2026-02-11",21.4,{"date":331,"price":332,"nav":10,"premium":10},"2026-02-23",21.51,{"date":334,"price":335,"nav":10,"premium":10},"2026-02-24",21.54,{"date":337,"price":338,"nav":10,"premium":10},"2026-02-25",21.86,{"date":340,"price":341,"nav":10,"premium":10},"2026-02-26",21.94,{"date":343,"price":341,"nav":10,"premium":10},"2026-03-02",{"date":345,"price":346,"nav":10,"premium":10},"2026-03-03",21.99,{"date":348,"price":349,"nav":10,"premium":10},"2026-03-04",21.97,{"date":351,"price":352,"nav":10,"premium":10},"2026-03-05",22.05,{"date":354,"price":355,"nav":10,"premium":10},"2026-03-06",22.24,{"date":357,"price":358,"nav":10,"premium":10},"2026-03-09",23.13,{"date":360,"price":361,"nav":10,"premium":10},"2026-03-10",22.43,{"date":363,"price":364,"nav":10,"premium":10},"2026-03-11",22.73,{"date":366,"price":367,"nav":10,"premium":10},"2026-03-12",23.07,{"date":369,"price":370,"nav":10,"premium":10},"2026-03-13",23.16,{"date":372,"price":373,"nav":10,"premium":10},"2026-03-16",22.68,{"date":375,"price":376,"nav":10,"premium":10},"2026-03-17",21.91,{"date":378,"price":379,"nav":10,"premium":10},"2026-03-18",21.64,{"date":381,"price":382,"nav":10,"premium":10},"2026-03-19",21.87,{"date":384,"price":385,"nav":10,"premium":10},"2026-03-20",22.17,{"date":387,"price":388,"nav":10,"premium":10},"2026-03-23",22.09,{"date":390,"price":346,"nav":10,"premium":10},"2026-03-24",{"date":392,"price":393,"nav":10,"premium":10},"2026-03-25",21.74,{"date":395,"price":385,"nav":10,"premium":10},"2026-03-26",{"date":397,"price":398,"nav":10,"premium":10},"2026-03-27",22.18,{"date":400,"price":349,"nav":10,"premium":10},"2026-03-30",{"date":402,"price":403,"nav":10,"premium":10},"2026-03-31",21.92,{"date":405,"price":406,"nav":10,"premium":10},"2026-04-01",22.1,{"date":408,"price":385,"nav":10,"premium":10},"2026-04-02",{"date":410,"price":411,"nav":412,"premium":413},"2026-04-08",21.8,21.9,-0.46,{"date":415,"price":412,"nav":416,"premium":417},"2026-04-09",21.96,-0.27,{"date":419,"price":420,"nav":421,"premium":422},"2026-04-10",22.04,22.15,-0.5,{"date":424,"price":425,"nav":376,"premium":426},"2026-04-13",22.16,1.14,{"date":428,"price":376,"nav":411,"premium":429},"2026-04-14",0.5,{"date":431,"price":382,"nav":346,"premium":432},"2026-04-15",-0.55,{"date":434,"price":435,"nav":403,"premium":436},"2026-04-16",21.98,0.27,{"date":438,"price":439,"nav":435,"premium":440},"2026-04-17",21.89,-0.41,{"date":442,"price":443,"nav":403,"premium":444},"2026-04-20",21.95,0.13,{"date":446,"price":346,"nav":352,"premium":447},"2026-04-21",-0.28,{"date":449,"price":450,"nav":451,"premium":452},"2026-04-22",22.28,22.26,0.08,{"date":454,"price":455,"nav":341,"premium":447},"2026-04-23",21.88,{"date":457,"price":458,"nav":459,"premium":460},"2026-04-24",21.78,21.85,-0.33,{"date":462,"price":403,"nav":376,"premium":463},"2026-04-27",0.04,{"date":465,"price":466,"nav":18,"premium":447},"2026-04-28",22.02,{"date":468,"price":388,"nav":469,"premium":413},"2026-04-29",22.19,{"date":471,"price":472,"nav":473,"premium":474},"2026-04-30",22.41,22.29,0.53,{"date":476,"price":477,"nav":478,"premium":417},"2026-05-04",22.42,22.48,{"date":480,"price":481,"nav":482,"premium":474},"2026-05-05",22.75,22.63,{"date":484,"price":478,"nav":485,"premium":486},"2026-05-06",22.37,0.49,{"date":61,"price":488,"nav":489,"premium":490},22.06,22.11,-0.23,{"date":13,"price":18,"nav":492,"premium":17},22.12,{"code":35,"items":494},[495,496,498,500,502,504,506,508,510,512,513,515,517,519,521,523,525,527,528,530,532,534,535,536,537,539,540,541,542,544,545,547,551,555,559,562,566,570,574,578,582,585,589,592,595,598,601,604,608,612,616,620,624],{"date":322,"price":367,"nav":10,"premium":10},{"date":325,"price":497,"nav":10,"premium":10},23.23,{"date":328,"price":499,"nav":10,"premium":10},23.41,{"date":331,"price":501,"nav":10,"premium":10},23.65,{"date":334,"price":503,"nav":10,"premium":10},23.93,{"date":337,"price":505,"nav":10,"premium":10},24,{"date":340,"price":507,"nav":10,"premium":10},23.74,{"date":343,"price":509,"nav":10,"premium":10},23.38,{"date":345,"price":511,"nav":10,"premium":10},22.95,{"date":348,"price":488,"nav":10,"premium":10},{"date":351,"price":514,"nav":10,"premium":10},22.4,{"date":354,"price":516,"nav":10,"premium":10},22.39,{"date":357,"price":518,"nav":10,"premium":10},21.75,{"date":360,"price":520,"nav":10,"premium":10},22,{"date":363,"price":522,"nav":10,"premium":10},22.46,{"date":366,"price":524,"nav":10,"premium":10},22.27,{"date":369,"price":526,"nav":10,"premium":10},22.3,{"date":372,"price":361,"nav":10,"premium":10},{"date":375,"price":529,"nav":10,"premium":10},22.62,{"date":378,"price":531,"nav":10,"premium":10},22.85,{"date":381,"price":533,"nav":10,"premium":10},22.47,{"date":384,"price":533,"nav":10,"premium":10},{"date":387,"price":18,"nav":10,"premium":10},{"date":390,"price":18,"nav":10,"premium":10},{"date":392,"price":538,"nav":10,"premium":10},22.44,{"date":395,"price":538,"nav":10,"premium":10},{"date":397,"price":516,"nav":10,"premium":10},{"date":400,"price":489,"nav":10,"premium":10},{"date":402,"price":543,"nav":10,"premium":10},21.81,{"date":405,"price":526,"nav":10,"premium":10},{"date":408,"price":546,"nav":10,"premium":10},22.03,{"date":410,"price":548,"nav":549,"premium":550},22.92,23.06,-0.61,{"date":415,"price":552,"nav":553,"premium":554},22.9,23.09,-0.82,{"date":419,"price":556,"nav":557,"premium":558},23.02,23.15,-0.56,{"date":424,"price":560,"nav":358,"premium":561},23.01,-0.52,{"date":428,"price":563,"nav":564,"premium":565},23.2,23.36,-0.68,{"date":431,"price":567,"nav":568,"premium":569},23.39,23.56,-0.72,{"date":434,"price":571,"nav":572,"premium":573},23.8,24.03,-0.96,{"date":438,"price":575,"nav":576,"premium":577},24.06,24.28,-0.91,{"date":442,"price":579,"nav":580,"premium":581},24.51,24.56,-0.2,{"date":446,"price":583,"nav":584,"premium":561},24.72,24.85,{"date":449,"price":586,"nav":587,"premium":588},25.1,25.22,-0.48,{"date":454,"price":590,"nav":591,"premium":581},24.66,24.71,{"date":457,"price":593,"nav":594,"premium":588},25,25.12,{"date":462,"price":593,"nav":596,"premium":597},25.08,-0.32,{"date":465,"price":599,"nav":600,"premium":432},25.3,25.44,{"date":468,"price":599,"nav":602,"premium":603},25.47,-0.67,{"date":471,"price":605,"nav":606,"premium":607},25.39,25.41,-0.08,{"date":476,"price":609,"nav":610,"premium":611},26.15,26.09,0.23,{"date":480,"price":613,"nav":614,"premium":615},26.58,26.55,0.11,{"date":484,"price":617,"nav":618,"premium":619},27.33,27.39,-0.22,{"date":61,"price":621,"nav":622,"premium":623},27.89,27.9,-0.04,{"date":13,"price":45,"nav":625,"premium":44},27.93]