[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"compare-base-00692-vs-00992A":3,"compare-price-a-00692-3m":1118,"compare-price-b-00992A-3m":1309},{"etfA":4,"etfB":34,"overlap":54},{"info":5,"latestMarket":12,"trailingYield":19,"returnStats":20,"riskStats":24},{"code":6,"issuer":7,"launchDate":8,"name":9,"totalExpenseRatio":10,"trackingIndex":11},"00692","富邦","2017-05-17","富邦公司治理",null,"臺灣證券交易所公司治理100指數",{"date":13,"code":6,"aum":14,"beneficiaries":15,"change":16,"premium":17,"price":18},"2026-05-08",53578000000,92774,-0.25,0.11,85.05,2.21,{"return1Y":21,"return3Y":22,"return5Y":23},113.64,201.44,163.32,{"period":25,"startDate":26,"endDate":13,"tradingDays":27,"priceReturn":28,"annualizedReturn":29,"volatility":30,"sharpe":31,"maxDrawdown":32,"riskFreeRate":33},"1Y","2025-05-05",245,112.73,117.37,22.14,5.3,-10.26,0,{"info":35,"latestMarket":41,"trailingYield":10,"returnStats":46,"riskStats":47},{"code":36,"issuer":37,"launchDate":38,"name":39,"totalExpenseRatio":10,"trackingIndex":40},"00992A","群益","2025-12-30","主動群益科技創新","不適用",{"date":13,"code":36,"aum":42,"beneficiaries":43,"change":44,"premium":17,"price":45},51919000000,211477,-0.38,17.66,{"return1Y":10,"return3Y":10,"return5Y":10},{"period":25,"startDate":38,"endDate":13,"tradingDays":48,"priceReturn":49,"annualizedReturn":50,"volatility":51,"sharpe":52,"maxDrawdown":53,"riskFreeRate":33},80,70.13,433.33,43.87,9.88,-12.15,{"codes":55,"sides":56,"allStocks":62,"sharedIndustries":998,"allIndustries":1031,"updatedAt":1116,"warnings":1117},[6,36],[57,60],{"code":6,"name":9,"snapshotDate":13,"totalStocks":58,"eligibleStocks":59},102,98,{"code":36,"name":39,"snapshotDate":13,"totalStocks":61,"eligibleStocks":61},46,[63,73,82,90,98,106,115,124,132,141,149,156,164,172,179,186,193,200,207,214,221,228,235,242,249,256,263,270,277,284,291,298,305,312,319,326,334,341,348,355,362,369,376,383,390,397,404,411,418,425,432,439,446,453,459,466,473,480,487,494,501,507,514,521,528,535,542,549,556,562,568,576,583,591,598,606,612,619,626,632,639,646,652,658,665,673,680,687,693,700,707,713,720,726,732,739,746,752,758,764,771,777,783,789,795,802,810,816,823,830,837,843,850,856,862,868,875,882,889,895,901,909,915,921,927,933,940,947,954,960,966,972,978,985,991],{"code":64,"name":65,"appearances":66,"memberCodes":67,"weights":68,"minOverlapWeight":70,"industry":71,"totalMarketValue":72},"2330","台積電",2,[6,36],{"00692":69,"00992A":70},57.9,7.835,"半導體業",34892959000,{"code":74,"name":75,"appearances":66,"memberCodes":76,"weights":77,"minOverlapWeight":78,"industry":80,"totalMarketValue":81},"2383","台光電",[6,36],{"00692":78,"00992A":79},1.65,5.1301,"電子零組件業",3429500000,{"code":83,"name":84,"appearances":66,"memberCodes":85,"weights":86,"minOverlapWeight":88,"industry":80,"totalMarketValue":89},"2308","台達電",[6,36],{"00692":87,"00992A":88},5.57,1.5677,3753860000,{"code":91,"name":92,"appearances":66,"memberCodes":93,"weights":94,"minOverlapWeight":95,"industry":80,"totalMarketValue":97},"3037","欣興",[6,36],{"00692":95,"00992A":96},1.25,3.9726,2548888000,{"code":99,"name":100,"appearances":66,"memberCodes":101,"weights":102,"minOverlapWeight":104,"industry":71,"totalMarketValue":105},"2454","聯發科",[6,36],{"00692":103,"00992A":104},5.67,1.1856,3676827000,{"code":107,"name":108,"appearances":66,"memberCodes":109,"weights":110,"minOverlapWeight":111,"industry":113,"totalMarketValue":114},"6669","緯穎",[6,36],{"00692":111,"00992A":112},0.94,4.3706,"電腦及週邊設備業",2917200000,{"code":116,"name":117,"appearances":66,"memberCodes":118,"weights":119,"minOverlapWeight":120,"industry":122,"totalMarketValue":123},"3665","貿聯-KY",[6,36],{"00692":120,"00992A":121},0.52,3.5714,"其他電子業",2109896250,{"code":125,"name":126,"appearances":66,"memberCodes":127,"weights":128,"minOverlapWeight":130,"industry":71,"totalMarketValue":131},"3711","日月光投控",[6,36],{"00692":129,"00992A":130},2.23,0.3328,1353932400,{"code":133,"name":134,"appearances":66,"memberCodes":135,"weights":136,"minOverlapWeight":137,"industry":139,"totalMarketValue":140},"3036","文曄",[6,36],{"00692":137,"00992A":138},0.29,0.4964,"電子通路業",440235731,{"code":142,"name":143,"appearances":144,"memberCodes":145,"weights":146,"minOverlapWeight":147,"industry":71,"totalMarketValue":148},"3443","創意",1,[36],{"00992A":147},3.7789,1875600000,{"code":150,"name":151,"appearances":144,"memberCodes":152,"weights":153,"minOverlapWeight":154,"industry":71,"totalMarketValue":155},"3661","世芯-KY",[36],{"00992A":154},3.6295,1921770000,{"code":157,"name":158,"appearances":144,"memberCodes":159,"weights":160,"minOverlapWeight":161,"industry":162,"totalMarketValue":163},"2345","智邦",[36],{"00992A":161},3.5303,"通信網路業",1700500000,{"code":165,"name":166,"appearances":144,"memberCodes":167,"weights":168,"minOverlapWeight":169,"industry":170,"totalMarketValue":171},"8996","高力",[36],{"00992A":169},3.4971,"電機機械",1714335000,{"code":173,"name":174,"appearances":144,"memberCodes":175,"weights":176,"minOverlapWeight":177,"industry":122,"totalMarketValue":178},"2317","鴻海",[6],{"00692":177},3.4,1810000000,{"code":180,"name":181,"appearances":144,"memberCodes":182,"weights":183,"minOverlapWeight":184,"industry":71,"totalMarketValue":185},"3105","穩懋",[36],{"00992A":184},3.306,1690752500,{"code":187,"name":188,"appearances":144,"memberCodes":189,"weights":190,"minOverlapWeight":191,"industry":71,"totalMarketValue":192},"8299","群聯",[36],{"00992A":191},3.2729,1727730000,{"code":194,"name":195,"appearances":144,"memberCodes":196,"weights":197,"minOverlapWeight":198,"industry":162,"totalMarketValue":199},"6442","光聖",[36],{"00992A":198},3.1675,1542525000,{"code":201,"name":202,"appearances":144,"memberCodes":203,"weights":204,"minOverlapWeight":205,"industry":71,"totalMarketValue":206},"6510","精測",[36],{"00992A":205},3.0317,1510760000,{"code":208,"name":209,"appearances":144,"memberCodes":210,"weights":211,"minOverlapWeight":212,"industry":71,"totalMarketValue":213},"6515","穎崴",[36],{"00992A":212},2.8676,1454130000,{"code":215,"name":216,"appearances":144,"memberCodes":217,"weights":218,"minOverlapWeight":219,"industry":71,"totalMarketValue":220},"6223","旺矽",[36],{"00992A":219},2.7998,1452225000,{"code":222,"name":223,"appearances":144,"memberCodes":224,"weights":225,"minOverlapWeight":226,"industry":80,"totalMarketValue":227},"3533","嘉澤",[36],{"00992A":226},2.5689,1263600000,{"code":229,"name":230,"appearances":144,"memberCodes":231,"weights":232,"minOverlapWeight":233,"industry":80,"totalMarketValue":234},"2059","川湖",[36],{"00992A":233},2.4051,1372560000,{"code":236,"name":237,"appearances":144,"memberCodes":238,"weights":239,"minOverlapWeight":240,"industry":113,"totalMarketValue":241},"3017","奇鋐",[36],{"00992A":240},2.3303,1224945000,{"code":243,"name":244,"appearances":144,"memberCodes":245,"weights":246,"minOverlapWeight":247,"industry":122,"totalMarketValue":248},"2360","致茂",[36],{"00992A":247},2.1808,1086010000,{"code":250,"name":251,"appearances":144,"memberCodes":252,"weights":253,"minOverlapWeight":254,"industry":71,"totalMarketValue":255},"7769","鴻勁",[36],{"00992A":254},2.1802,1125200000,{"code":257,"name":258,"appearances":144,"memberCodes":259,"weights":260,"minOverlapWeight":261,"industry":80,"totalMarketValue":262},"8046","南電",[36],{"00992A":261},2.0209,946232000,{"code":264,"name":265,"appearances":144,"memberCodes":266,"weights":267,"minOverlapWeight":268,"industry":162,"totalMarketValue":269},"3081","聯亞",[36],{"00992A":268},1.9468,995600000,{"code":271,"name":272,"appearances":144,"memberCodes":273,"weights":274,"minOverlapWeight":275,"industry":162,"totalMarketValue":276},"3163","波若威",[36],{"00992A":275},1.9288,932230000,{"code":278,"name":279,"appearances":144,"memberCodes":280,"weights":281,"minOverlapWeight":282,"industry":80,"totalMarketValue":283},"2368","金像電",[36],{"00992A":282},1.8683,889770000,{"code":285,"name":286,"appearances":144,"memberCodes":287,"weights":288,"minOverlapWeight":289,"industry":80,"totalMarketValue":290},"6584","南俊國際",[36],{"00992A":289},1.8309,894453000,{"code":292,"name":293,"appearances":144,"memberCodes":294,"weights":295,"minOverlapWeight":296,"industry":71,"totalMarketValue":297},"2408","南亞科",[36],{"00992A":296},1.8131,898720000,{"code":299,"name":300,"appearances":144,"memberCodes":301,"weights":302,"minOverlapWeight":303,"industry":80,"totalMarketValue":304},"6274","台燿",[36],{"00992A":303},1.77,871320000,{"code":306,"name":307,"appearances":144,"memberCodes":308,"weights":309,"minOverlapWeight":310,"industry":71,"totalMarketValue":311},"7751","竑騰",[36],{"00992A":310},1.6104,752720000,{"code":313,"name":314,"appearances":144,"memberCodes":315,"weights":316,"minOverlapWeight":317,"industry":71,"totalMarketValue":318},"5274","信驊",[36],{"00992A":317},1.5505,762975000,{"code":320,"name":321,"appearances":144,"memberCodes":322,"weights":323,"minOverlapWeight":324,"industry":80,"totalMarketValue":325},"3653","健策",[36],{"00992A":324},1.4703,719050000,{"code":327,"name":328,"appearances":144,"memberCodes":329,"weights":330,"minOverlapWeight":331,"industry":332,"totalMarketValue":333},"2881","富邦金",[6],{"00692":331},1.31,"金融保險業",699422590,{"code":335,"name":336,"appearances":144,"memberCodes":337,"weights":338,"minOverlapWeight":339,"industry":113,"totalMarketValue":340},"2382","廣達",[6],{"00692":339},1.27,679297500,{"code":342,"name":343,"appearances":144,"memberCodes":344,"weights":345,"minOverlapWeight":346,"industry":162,"totalMarketValue":347},"2455","全新",[36],{"00992A":346},1.2693,649399000,{"code":349,"name":350,"appearances":144,"memberCodes":351,"weights":352,"minOverlapWeight":353,"industry":71,"totalMarketValue":354},"6531","愛普*",[36],{"00992A":353},1.2524,615125000,{"code":356,"name":357,"appearances":144,"memberCodes":358,"weights":359,"minOverlapWeight":360,"industry":332,"totalMarketValue":361},"2882","國泰金",[6],{"00692":360},1.14,606009040,{"code":363,"name":364,"appearances":144,"memberCodes":365,"weights":366,"minOverlapWeight":367,"industry":71,"totalMarketValue":368},"2303","聯電",[6],{"00692":367},1.11,593952150,{"code":370,"name":371,"appearances":144,"memberCodes":372,"weights":373,"minOverlapWeight":374,"industry":332,"totalMarketValue":375},"2891","中信金",[6],{"00692":374},1.08,573097320,{"code":377,"name":378,"appearances":144,"memberCodes":379,"weights":380,"minOverlapWeight":381,"industry":162,"totalMarketValue":382},"2412","中華電",[6],{"00692":381},1.03,546846300,{"code":384,"name":385,"appearances":144,"memberCodes":386,"weights":387,"minOverlapWeight":388,"industry":122,"totalMarketValue":389},"3131","弘塑",[36],{"00992A":388},0.9254,452760000,{"code":391,"name":392,"appearances":144,"memberCodes":393,"weights":394,"minOverlapWeight":395,"industry":71,"totalMarketValue":396},"4991","環宇-KY",[36],{"00992A":395},0.9196,445648000,{"code":398,"name":399,"appearances":144,"memberCodes":400,"weights":401,"minOverlapWeight":402,"industry":332,"totalMarketValue":403},"2885","元大金",[6],{"00692":402},0.73,388950125,{"code":405,"name":406,"appearances":144,"memberCodes":407,"weights":408,"minOverlapWeight":409,"industry":332,"totalMarketValue":410},"2886","兆豐金",[6],{"00692":409},0.58,307915076,{"code":412,"name":413,"appearances":144,"memberCodes":414,"weights":415,"minOverlapWeight":416,"industry":332,"totalMarketValue":417},"2887","台新新光金",[6],{"00692":416},0.57,305597069,{"code":419,"name":420,"appearances":144,"memberCodes":421,"weights":422,"minOverlapWeight":423,"industry":332,"totalMarketValue":424},"2884","玉山金",[6],{"00692":423},0.51,271425635,{"code":426,"name":427,"appearances":144,"memberCodes":428,"weights":429,"minOverlapWeight":430,"industry":113,"totalMarketValue":431},"2357","華碩",[6],{"00692":430},0.47,249210000,{"code":433,"name":434,"appearances":144,"memberCodes":435,"weights":436,"minOverlapWeight":437,"industry":71,"totalMarketValue":438},"3189","景碩",[36],{"00992A":437},0.461,222593954,{"code":440,"name":441,"appearances":144,"memberCodes":442,"weights":443,"minOverlapWeight":444,"industry":113,"totalMarketValue":445},"2301","光寶科",[6],{"00692":444},0.46,243984000,{"code":447,"name":448,"appearances":144,"memberCodes":449,"weights":450,"minOverlapWeight":451,"industry":332,"totalMarketValue":452},"2880","華南金",[6],{"00692":451},0.45,239294299,{"code":454,"name":455,"appearances":144,"memberCodes":456,"weights":457,"minOverlapWeight":451,"industry":113,"totalMarketValue":458},"3231","緯創",[6],{"00692":451},240633282,{"code":460,"name":461,"appearances":144,"memberCodes":462,"weights":463,"minOverlapWeight":464,"industry":332,"totalMarketValue":465},"2890","永豐金",[6],{"00692":464},0.44,232009270,{"code":467,"name":468,"appearances":144,"memberCodes":469,"weights":470,"minOverlapWeight":471,"industry":113,"totalMarketValue":472},"5289","宜鼎",[36],{"00992A":471},0.4307,227200000,{"code":474,"name":475,"appearances":144,"memberCodes":476,"weights":477,"minOverlapWeight":478,"industry":80,"totalMarketValue":479},"4958","臻鼎-KY",[6],{"00692":478},0.42,221512400,{"code":481,"name":482,"appearances":144,"memberCodes":483,"weights":484,"minOverlapWeight":485,"industry":332,"totalMarketValue":486},"2892","第一金",[6],{"00692":485},0.41,219039801,{"code":488,"name":489,"appearances":144,"memberCodes":490,"weights":491,"minOverlapWeight":492,"industry":71,"totalMarketValue":493},"2337","旺宏",[36],{"00992A":492},0.4027,194463000,{"code":495,"name":496,"appearances":144,"memberCodes":497,"weights":498,"minOverlapWeight":499,"industry":113,"totalMarketValue":500},"2395","研華",[6],{"00692":499},0.4,213286642,{"code":502,"name":503,"appearances":144,"memberCodes":504,"weights":505,"minOverlapWeight":499,"industry":162,"totalMarketValue":506},"3045","台灣大",[6],{"00692":499},211497000,{"code":508,"name":509,"appearances":144,"memberCodes":510,"weights":511,"minOverlapWeight":512,"industry":332,"totalMarketValue":513},"2883","凱基金",[6],{"00692":512},0.38,200745774,{"code":515,"name":516,"appearances":144,"memberCodes":517,"weights":518,"minOverlapWeight":519,"industry":332,"totalMarketValue":520},"5880","合庫金",[6],{"00692":519},0.35,186635850,{"code":522,"name":523,"appearances":144,"memberCodes":524,"weights":525,"minOverlapWeight":526,"industry":71,"totalMarketValue":527},"3260","威剛",[36],{"00992A":526},0.3493,176260500,{"code":529,"name":530,"appearances":144,"memberCodes":531,"weights":532,"minOverlapWeight":533,"industry":162,"totalMarketValue":534},"4904","遠傳",[6],{"00692":533},0.33,173991370,{"code":536,"name":537,"appearances":144,"memberCodes":538,"weights":539,"minOverlapWeight":540,"industry":122,"totalMarketValue":541},"3324","雙鴻",[36],{"00992A":540},0.3111,160815000,{"code":543,"name":544,"appearances":144,"memberCodes":545,"weights":546,"minOverlapWeight":547,"industry":162,"totalMarketValue":548},"3491","昇達科",[36],{"00992A":547},0.3026,160535000,{"code":550,"name":551,"appearances":144,"memberCodes":552,"weights":553,"minOverlapWeight":554,"industry":71,"totalMarketValue":555},"2379","瑞昱",[6],{"00692":554},0.3,157472000,{"code":557,"name":558,"appearances":144,"memberCodes":559,"weights":560,"minOverlapWeight":137,"industry":170,"totalMarketValue":561},"1590","亞德客-KY",[6],{"00692":137},155015000,{"code":563,"name":564,"appearances":144,"memberCodes":565,"weights":566,"minOverlapWeight":137,"industry":71,"totalMarketValue":567},"3034","聯詠",[6],{"00692":137},156372000,{"code":569,"name":570,"appearances":144,"memberCodes":571,"weights":572,"minOverlapWeight":573,"industry":574,"totalMarketValue":575},"2207","和泰車",[6],{"00692":573},0.26,"汽車工業",140256000,{"code":577,"name":578,"appearances":144,"memberCodes":579,"weights":580,"minOverlapWeight":581,"industry":332,"totalMarketValue":582},"2801","彰銀",[6],{"00692":581},0.24,127294044,{"code":584,"name":585,"appearances":144,"memberCodes":586,"weights":587,"minOverlapWeight":588,"industry":589,"totalMarketValue":590},"2912","統一超",[6],{"00692":588},0.23,"貿易百貨",124584000,{"code":592,"name":593,"appearances":144,"memberCodes":594,"weights":595,"minOverlapWeight":596,"industry":71,"totalMarketValue":597},"2344","華邦電",[36],{"00992A":596},0.196,95551000,{"code":599,"name":600,"appearances":144,"memberCodes":601,"weights":602,"minOverlapWeight":603,"industry":604,"totalMarketValue":605},"2618","長榮航",[6],{"00692":603},0.19,"航運業",99427850,{"code":607,"name":608,"appearances":144,"memberCodes":609,"weights":610,"minOverlapWeight":603,"industry":71,"totalMarketValue":611},"6789","采鈺",[6],{"00692":603},98892000,{"code":613,"name":614,"appearances":144,"memberCodes":615,"weights":616,"minOverlapWeight":603,"industry":617,"totalMarketValue":618},"5871","中租-KY",[6],{"00692":603},"其他",99407588,{"code":620,"name":621,"appearances":144,"memberCodes":622,"weights":623,"minOverlapWeight":624,"industry":332,"totalMarketValue":625},"5876","上海商銀",[6],{"00692":624},0.18,97677900,{"code":627,"name":628,"appearances":144,"memberCodes":629,"weights":630,"minOverlapWeight":624,"industry":139,"totalMarketValue":631},"3702","大聯大",[6],{"00692":624},98404500,{"code":633,"name":634,"appearances":144,"memberCodes":635,"weights":636,"minOverlapWeight":624,"industry":637,"totalMarketValue":638},"1101","台泥",[6],{"00692":624},"水泥工業",97125000,{"code":640,"name":641,"appearances":144,"memberCodes":642,"weights":643,"minOverlapWeight":644,"industry":113,"totalMarketValue":645},"2356","英業達",[6],{"00692":644},0.17,91816150,{"code":647,"name":648,"appearances":144,"memberCodes":649,"weights":650,"minOverlapWeight":644,"industry":604,"totalMarketValue":651},"2609","陽明",[6],{"00692":644},90019600,{"code":653,"name":654,"appearances":144,"memberCodes":655,"weights":656,"minOverlapWeight":644,"industry":113,"totalMarketValue":657},"8210","勤誠",[6],{"00692":644},91975000,{"code":659,"name":660,"appearances":144,"memberCodes":661,"weights":662,"minOverlapWeight":663,"industry":332,"totalMarketValue":664},"2834","臺企銀",[6],{"00692":663},0.15,81570076,{"code":666,"name":667,"appearances":144,"memberCodes":668,"weights":669,"minOverlapWeight":670,"industry":671,"totalMarketValue":672},"1402","遠東新",[6],{"00692":670},0.14,"紡織纖維",72140400,{"code":674,"name":675,"appearances":144,"memberCodes":676,"weights":677,"minOverlapWeight":678,"industry":139,"totalMarketValue":679},"2347","聯強",[6],{"00692":678},0.13,70774200,{"code":681,"name":682,"appearances":144,"memberCodes":683,"weights":684,"minOverlapWeight":685,"industry":637,"totalMarketValue":686},"1102","亞泥",[6],{"00692":685},0.12,64028400,{"code":688,"name":689,"appearances":144,"memberCodes":690,"weights":691,"minOverlapWeight":17,"industry":113,"totalMarketValue":692},"3706","神達",[6],{"00692":17},59141820,{"code":694,"name":695,"appearances":144,"memberCodes":696,"weights":697,"minOverlapWeight":698,"industry":80,"totalMarketValue":699},"2385","群光",[6],{"00692":698},0.1,52662000,{"code":701,"name":702,"appearances":144,"memberCodes":703,"weights":704,"minOverlapWeight":705,"industry":671,"totalMarketValue":706},"1476","儒鴻",[6],{"00692":705},0.09,48848000,{"code":708,"name":709,"appearances":144,"memberCodes":710,"weights":711,"minOverlapWeight":705,"industry":332,"totalMarketValue":712},"2838","聯邦銀",[6],{"00692":705},46050680,{"code":714,"name":715,"appearances":144,"memberCodes":716,"weights":717,"minOverlapWeight":718,"industry":80,"totalMarketValue":719},"2467","志聖",[6],{"00692":718},0.08,43497000,{"code":721,"name":722,"appearances":144,"memberCodes":723,"weights":724,"minOverlapWeight":718,"industry":113,"totalMarketValue":725},"2353","宏碁",[6],{"00692":718},43757200,{"code":727,"name":728,"appearances":144,"memberCodes":729,"weights":730,"minOverlapWeight":718,"industry":139,"totalMarketValue":731},"5434","崇越",[6],{"00692":718},42203979,{"code":733,"name":734,"appearances":144,"memberCodes":735,"weights":736,"minOverlapWeight":737,"industry":122,"totalMarketValue":738},"6409","旭隼",[6],{"00692":737},0.07,37587022,{"code":740,"name":741,"appearances":144,"memberCodes":742,"weights":743,"minOverlapWeight":737,"industry":744,"totalMarketValue":745},"9904","寶成",[6],{"00692":737},"運動休閒",39419800,{"code":747,"name":748,"appearances":144,"memberCodes":749,"weights":750,"minOverlapWeight":737,"industry":744,"totalMarketValue":751},"9910","豐泰",[6],{"00692":737},37638000,{"code":753,"name":754,"appearances":144,"memberCodes":755,"weights":756,"minOverlapWeight":737,"industry":604,"totalMarketValue":757},"2633","台灣高鐵",[6],{"00692":737},36054900,{"code":759,"name":760,"appearances":144,"memberCodes":761,"weights":762,"minOverlapWeight":737,"industry":80,"totalMarketValue":763},"3023","信邦",[6],{"00692":737},37510000,{"code":765,"name":766,"appearances":144,"memberCodes":767,"weights":768,"minOverlapWeight":769,"industry":113,"totalMarketValue":770},"3005","神基",[6],{"00692":769},0.06,31522200,{"code":772,"name":773,"appearances":144,"memberCodes":774,"weights":775,"minOverlapWeight":769,"industry":332,"totalMarketValue":776},"2845","遠東銀",[6],{"00692":769},30644960,{"code":778,"name":779,"appearances":144,"memberCodes":780,"weights":781,"minOverlapWeight":769,"industry":332,"totalMarketValue":782},"2855","統一證",[6],{"00692":769},33092000,{"code":784,"name":785,"appearances":144,"memberCodes":786,"weights":787,"minOverlapWeight":769,"industry":170,"totalMarketValue":788},"2371","大同",[6],{"00692":769},33945633,{"code":790,"name":791,"appearances":144,"memberCodes":792,"weights":793,"minOverlapWeight":769,"industry":332,"totalMarketValue":794},"6005","群益證",[6],{"00692":769},34246550,{"code":796,"name":797,"appearances":144,"memberCodes":798,"weights":799,"minOverlapWeight":800,"industry":71,"totalMarketValue":801},"3583","辛耘",[36],{"00992A":800},0.0506,26004000,{"code":803,"name":804,"appearances":144,"memberCodes":805,"weights":806,"minOverlapWeight":807,"industry":808,"totalMarketValue":809},"6176","瑞儀",[6],{"00692":807},0.05,"光電業",25080000,{"code":811,"name":812,"appearances":144,"memberCodes":813,"weights":814,"minOverlapWeight":807,"industry":113,"totalMarketValue":815},"6414","樺漢",[6],{"00692":807},25987500,{"code":817,"name":818,"appearances":144,"memberCodes":819,"weights":820,"minOverlapWeight":807,"industry":821,"totalMarketValue":822},"6472","保瑞",[6],{"00692":807},"生技醫療業",27564753,{"code":824,"name":825,"appearances":144,"memberCodes":826,"weights":827,"minOverlapWeight":807,"industry":828,"totalMarketValue":829},"4766","南寶",[6],{"00692":807},"化學工業",24304000,{"code":831,"name":832,"appearances":144,"memberCodes":833,"weights":834,"minOverlapWeight":807,"industry":835,"totalMarketValue":836},"8454","富邦媒",[6],{"00692":807},"數位雲端",26852000,{"code":838,"name":839,"appearances":144,"memberCodes":840,"weights":841,"minOverlapWeight":807,"industry":671,"totalMarketValue":842},"1477","聚陽",[6],{"00692":807},28312130,{"code":844,"name":845,"appearances":144,"memberCodes":846,"weights":847,"minOverlapWeight":807,"industry":848,"totalMarketValue":849},"2006","東和鋼鐵",[6],{"00692":807},"鋼鐵工業",25448218,{"code":851,"name":852,"appearances":144,"memberCodes":853,"weights":854,"minOverlapWeight":807,"industry":604,"totalMarketValue":855},"2606","裕民",[6],{"00692":807},28405000,{"code":857,"name":858,"appearances":144,"memberCodes":859,"weights":860,"minOverlapWeight":807,"industry":332,"totalMarketValue":861},"2889","國票金",[6],{"00692":807},27501449,{"code":863,"name":864,"appearances":144,"memberCodes":865,"weights":866,"minOverlapWeight":807,"industry":80,"totalMarketValue":867},"3042","晶技",[6],{"00692":807},25256000,{"code":869,"name":870,"appearances":144,"memberCodes":871,"weights":872,"minOverlapWeight":873,"industry":848,"totalMarketValue":874},"2211","長榮鋼",[6],{"00692":873},0.04,21177500,{"code":876,"name":877,"appearances":144,"memberCodes":878,"weights":879,"minOverlapWeight":873,"industry":880,"totalMarketValue":881},"2504","國產",[6],{"00692":873},"建材營造",21162750,{"code":883,"name":884,"appearances":144,"memberCodes":885,"weights":886,"minOverlapWeight":873,"industry":887,"totalMarketValue":888},"8926","台汽電",[6],{"00692":873},"油電燃氣業",21063900,{"code":890,"name":891,"appearances":144,"memberCodes":892,"weights":893,"minOverlapWeight":873,"industry":617,"totalMarketValue":894},"9941","裕融",[6],{"00692":873},22518479,{"code":896,"name":897,"appearances":144,"memberCodes":898,"weights":899,"minOverlapWeight":873,"industry":617,"totalMarketValue":900},"6592","和潤企業",[6],{"00692":873},19564217,{"code":902,"name":903,"appearances":144,"memberCodes":904,"weights":905,"minOverlapWeight":906,"industry":907,"totalMarketValue":908},"6214","精誠",[6],{"00692":906},0.03,"資訊服務業",17695500,{"code":910,"name":911,"appearances":144,"memberCodes":912,"weights":913,"minOverlapWeight":906,"industry":617,"totalMarketValue":914},"9933","中鼎",[6],{"00692":906},17111485,{"code":916,"name":917,"appearances":144,"memberCodes":918,"weights":919,"minOverlapWeight":906,"industry":71,"totalMarketValue":920},"8131","福懋科",[6],{"00692":906},15025200,{"code":922,"name":923,"appearances":144,"memberCodes":924,"weights":925,"minOverlapWeight":906,"industry":574,"totalMarketValue":926},"2201","裕隆",[6],{"00692":906},15373500,{"code":928,"name":929,"appearances":144,"memberCodes":930,"weights":931,"minOverlapWeight":906,"industry":574,"totalMarketValue":932},"2204","中華",[6],{"00692":906},15558400,{"code":934,"name":935,"appearances":144,"memberCodes":936,"weights":937,"minOverlapWeight":906,"industry":938,"totalMarketValue":939},"1609","大亞",[6],{"00692":906},"電器電纜",14590480,{"code":941,"name":942,"appearances":144,"memberCodes":943,"weights":944,"minOverlapWeight":945,"industry":821,"totalMarketValue":946},"1707","葡萄王",[6],{"00692":945},0.02,8588000,{"code":948,"name":949,"appearances":144,"memberCodes":950,"weights":951,"minOverlapWeight":945,"industry":952,"totalMarketValue":953},"2103","台橡",[6],{"00692":945},"橡膠工業",8688400,{"code":955,"name":956,"appearances":144,"memberCodes":957,"weights":958,"minOverlapWeight":945,"industry":880,"totalMarketValue":959},"2515","中工",[6],{"00692":945},10902580,{"code":961,"name":962,"appearances":144,"memberCodes":963,"weights":964,"minOverlapWeight":945,"industry":113,"totalMarketValue":965},"2362","藍天",[6],{"00692":945},12807900,{"code":967,"name":968,"appearances":144,"memberCodes":969,"weights":970,"minOverlapWeight":945,"industry":71,"totalMarketValue":971},"3592","瑞鼎",[6],{"00692":945},10081500,{"code":973,"name":974,"appearances":144,"memberCodes":975,"weights":976,"minOverlapWeight":945,"industry":162,"totalMarketValue":977},"2439","美律",[6],{"00692":945},11308406,{"code":979,"name":980,"appearances":144,"memberCodes":981,"weights":982,"minOverlapWeight":945,"industry":983,"totalMarketValue":984},"9930","中聯資源",[6],{"00692":945},"綠能環保",8960000,{"code":986,"name":987,"appearances":144,"memberCodes":988,"weights":989,"minOverlapWeight":945,"industry":71,"totalMarketValue":990},"4961","天鈺",[6],{"00692":945},10710000,{"code":992,"name":993,"appearances":144,"memberCodes":994,"weights":995,"minOverlapWeight":996,"industry":880,"totalMarketValue":997},"5515","建國",[6],{"00692":996},0.01,4194750,[999,1004,1009,1014,1019,1024,1027],{"name":71,"etfCount":66,"etfCodes":1000,"weights":1001},[6,36],{"00692":1002,"00992A":1003},67.75999999999999,42.82560000000001,{"name":80,"etfCount":66,"etfCodes":1005,"weights":1006},[6,36],{"00692":1007,"00992A":1008},9.190000000000001,24.604799999999997,{"name":122,"etfCount":66,"etfCodes":1010,"weights":1011},[6,36],{"00692":1012,"00992A":1013},3.9899999999999998,6.9887,{"name":113,"etfCount":66,"etfCodes":1015,"weights":1016},[6,36],{"00692":1017,"00992A":1018},4.6499999999999995,7.131599999999999,{"name":162,"etfCount":66,"etfCodes":1020,"weights":1021},[6,36],{"00692":1022,"00992A":1023},1.7800000000000002,12.1453,{"name":170,"etfCount":66,"etfCodes":1025,"weights":1026},[6,36],{"00692":519,"00992A":169},{"name":139,"etfCount":66,"etfCodes":1028,"weights":1029},[6,36],{"00692":1030,"00992A":138},0.6799999999999999,[1032,1035,1038,1041,1044,1047,1050,1053,1057,1061,1064,1068,1072,1075,1079,1082,1085,1088,1091,1094,1097,1101,1104,1107,1110,1113],{"name":71,"etfCount":66,"etfCodes":1033,"weights":1034},[6,36],{"00692":1002,"00992A":1003},{"name":80,"etfCount":66,"etfCodes":1036,"weights":1037},[6,36],{"00692":1007,"00992A":1008},{"name":122,"etfCount":66,"etfCodes":1039,"weights":1040},[6,36],{"00692":1012,"00992A":1013},{"name":113,"etfCount":66,"etfCodes":1042,"weights":1043},[6,36],{"00692":1017,"00992A":1018},{"name":162,"etfCount":66,"etfCodes":1045,"weights":1046},[6,36],{"00692":1022,"00992A":1023},{"name":170,"etfCount":66,"etfCodes":1048,"weights":1049},[6,36],{"00692":519,"00992A":169},{"name":139,"etfCount":66,"etfCodes":1051,"weights":1052},[6,36],{"00692":1030,"00992A":138},{"name":332,"etfCount":144,"etfCodes":1054,"weights":1055},[6],{"00692":1056},8.840000000000002,{"name":574,"etfCount":144,"etfCodes":1058,"weights":1059},[6],{"00692":1060},0.32000000000000006,{"name":589,"etfCount":144,"etfCodes":1062,"weights":1063},[6],{"00692":588},{"name":604,"etfCount":144,"etfCodes":1065,"weights":1066},[6],{"00692":1067},0.48,{"name":617,"etfCount":144,"etfCodes":1069,"weights":1070},[6],{"00692":1071},0.30000000000000004,{"name":637,"etfCount":144,"etfCodes":1073,"weights":1074},[6],{"00692":554},{"name":671,"etfCount":144,"etfCodes":1076,"weights":1077},[6],{"00692":1078},0.28,{"name":744,"etfCount":144,"etfCodes":1080,"weights":1081},[6],{"00692":670},{"name":808,"etfCount":144,"etfCodes":1083,"weights":1084},[6],{"00692":807},{"name":821,"etfCount":144,"etfCodes":1086,"weights":1087},[6],{"00692":737},{"name":828,"etfCount":144,"etfCodes":1089,"weights":1090},[6],{"00692":807},{"name":835,"etfCount":144,"etfCodes":1092,"weights":1093},[6],{"00692":807},{"name":848,"etfCount":144,"etfCodes":1095,"weights":1096},[6],{"00692":705},{"name":880,"etfCount":144,"etfCodes":1098,"weights":1099},[6],{"00692":1100},0.06999999999999999,{"name":887,"etfCount":144,"etfCodes":1102,"weights":1103},[6],{"00692":873},{"name":907,"etfCount":144,"etfCodes":1105,"weights":1106},[6],{"00692":906},{"name":938,"etfCount":144,"etfCodes":1108,"weights":1109},[6],{"00692":906},{"name":952,"etfCount":144,"etfCodes":1111,"weights":1112},[6],{"00692":945},{"name":983,"etfCount":144,"etfCodes":1114,"weights":1115},[6],{"00692":945},"2026-05-08T15:31:30.364Z",[],{"code":6,"items":1119},[1120,1123,1126,1129,1132,1135,1138,1141,1144,1147,1150,1153,1156,1159,1162,1165,1168,1171,1174,1177,1180,1182,1185,1188,1191,1194,1196,1199,1202,1205,1208,1210,1215,1220,1225,1229,1234,1239,1243,1247,1251,1256,1260,1265,1270,1274,1278,1283,1287,1292,1297,1302,1307],{"date":1121,"price":1122,"nav":10,"premium":10},"2026-02-09",65.25,{"date":1124,"price":1125,"nav":10,"premium":10},"2026-02-10",66.45,{"date":1127,"price":1128,"nav":10,"premium":10},"2026-02-11",67.8,{"date":1130,"price":1131,"nav":10,"premium":10},"2026-02-23",68.05,{"date":1133,"price":1134,"nav":10,"premium":10},"2026-02-24",69.6,{"date":1136,"price":1137,"nav":10,"premium":10},"2026-02-25",70.95,{"date":1139,"price":1140,"nav":10,"premium":10},"2026-02-26",71.15,{"date":1142,"price":1143,"nav":10,"premium":10},"2026-03-02",70.55,{"date":1145,"price":1146,"nav":10,"premium":10},"2026-03-03",69.1,{"date":1148,"price":1149,"nav":10,"premium":10},"2026-03-04",66.3,{"date":1151,"price":1152,"nav":10,"premium":10},"2026-03-05",67.85,{"date":1154,"price":1155,"nav":10,"premium":10},"2026-03-06",67.55,{"date":1157,"price":1158,"nav":10,"premium":10},"2026-03-09",64.5,{"date":1160,"price":1161,"nav":10,"premium":10},"2026-03-10",66.15,{"date":1163,"price":1164,"nav":10,"premium":10},"2026-03-11",68.7,{"date":1166,"price":1167,"nav":10,"premium":10},"2026-03-12",67.45,{"date":1169,"price":1170,"nav":10,"premium":10},"2026-03-13",66.9,{"date":1172,"price":1173,"nav":10,"premium":10},"2026-03-16",66.7,{"date":1175,"price":1176,"nav":10,"premium":10},"2026-03-17",67.35,{"date":1178,"price":1179,"nav":10,"premium":10},"2026-03-18",68.5,{"date":1181,"price":1170,"nav":10,"premium":10},"2026-03-19",{"date":1183,"price":1184,"nav":10,"premium":10},"2026-03-20",66.75,{"date":1186,"price":1187,"nav":10,"premium":10},"2026-03-23",65.15,{"date":1189,"price":1190,"nav":10,"premium":10},"2026-03-24",65.5,{"date":1192,"price":1193,"nav":10,"premium":10},"2026-03-25",67.05,{"date":1195,"price":1173,"nav":10,"premium":10},"2026-03-26",{"date":1197,"price":1198,"nav":10,"premium":10},"2026-03-27",66.1,{"date":1200,"price":1201,"nav":10,"premium":10},"2026-03-30",65,{"date":1203,"price":1204,"nav":10,"premium":10},"2026-03-31",63.85,{"date":1206,"price":1207,"nav":10,"premium":10},"2026-04-01",66.55,{"date":1209,"price":1122,"nav":10,"premium":10},"2026-04-02",{"date":1211,"price":1212,"nav":1213,"premium":1214},"2026-04-08",69.85,70.09,-0.34,{"date":1216,"price":1217,"nav":1218,"premium":1219},"2026-04-09",69.9,70.24,-0.48,{"date":1221,"price":1222,"nav":1223,"premium":1224},"2026-04-10",71.1,71.55,-0.63,{"date":1226,"price":1137,"nav":1227,"premium":1228},"2026-04-13",71.35,-0.56,{"date":1230,"price":1231,"nav":1232,"premium":1233},"2026-04-14",72.65,73.22,-0.78,{"date":1235,"price":1236,"nav":1237,"premium":1238},"2026-04-15",73.7,74.15,-0.61,{"date":1240,"price":1241,"nav":1242,"premium":1228},"2026-04-16",74.4,74.82,{"date":1244,"price":1245,"nav":1246,"premium":718},"2026-04-17",73.8,73.74,{"date":1248,"price":1249,"nav":1250,"premium":451},"2026-04-20",74.35,74.02,{"date":1252,"price":1253,"nav":1254,"premium":1255},"2026-04-21",75.2,75.29,-0.12,{"date":1257,"price":1258,"nav":1259,"premium":1255},"2026-04-22",75.7,75.79,{"date":1261,"price":1262,"nav":1263,"premium":1264},"2026-04-23",75.85,76.07,-0.29,{"date":1266,"price":1267,"nav":1268,"premium":1269},"2026-04-24",78.9,79.21,-0.39,{"date":1271,"price":1272,"nav":1273,"premium":17},"2026-04-27",81.1,81.01,{"date":1275,"price":1276,"nav":1277,"premium":737},"2026-04-28",80.4,80.34,{"date":1279,"price":1280,"nav":1281,"premium":1282},"2026-04-29",79.45,79.7,-0.31,{"date":1284,"price":1285,"nav":1286,"premium":416},"2026-04-30",79.1,78.65,{"date":1288,"price":1289,"nav":1290,"premium":1291},"2026-05-04",82.5,82.7,-0.24,{"date":1293,"price":1294,"nav":1295,"premium":1296},"2026-05-05",82.45,82.63,-0.22,{"date":1298,"price":1299,"nav":1300,"premium":1301},"2026-05-06",83.55,83.62,-0.08,{"date":1303,"price":1304,"nav":1305,"premium":1306},"2026-05-07",85.3,85.42,-0.14,{"date":13,"price":18,"nav":1308,"premium":17},84.96,{"code":36,"items":1310},[1311,1313,1315,1317,1319,1321,1323,1325,1327,1328,1330,1332,1334,1336,1338,1340,1342,1344,1346,1348,1350,1352,1354,1356,1358,1360,1362,1364,1366,1368,1370,1372,1375,1379,1383,1387,1390,1393,1396,1400,1404,1407,1410,1413,1416,1420,1424,1427,1430,1432,1436,1438,1441],{"date":1121,"price":1312,"nav":10,"premium":10},11.57,{"date":1124,"price":1314,"nav":10,"premium":10},11.73,{"date":1127,"price":1316,"nav":10,"premium":10},11.91,{"date":1130,"price":1318,"nav":10,"premium":10},12.02,{"date":1133,"price":1320,"nav":10,"premium":10},12.43,{"date":1136,"price":1322,"nav":10,"premium":10},12.73,{"date":1139,"price":1324,"nav":10,"premium":10},12.92,{"date":1142,"price":1326,"nav":10,"premium":10},12.87,{"date":1145,"price":1320,"nav":10,"premium":10},{"date":1148,"price":1329,"nav":10,"premium":10},11.64,{"date":1151,"price":1331,"nav":10,"premium":10},12.26,{"date":1154,"price":1333,"nav":10,"premium":10},12.28,{"date":1157,"price":1335,"nav":10,"premium":10},11.35,{"date":1160,"price":1337,"nav":10,"premium":10},11.89,{"date":1163,"price":1339,"nav":10,"premium":10},12.65,{"date":1166,"price":1341,"nav":10,"premium":10},12.77,{"date":1169,"price":1343,"nav":10,"premium":10},12.84,{"date":1172,"price":1345,"nav":10,"premium":10},13,{"date":1175,"price":1347,"nav":10,"premium":10},13.23,{"date":1178,"price":1349,"nav":10,"premium":10},13.68,{"date":1181,"price":1351,"nav":10,"premium":10},13.77,{"date":1183,"price":1353,"nav":10,"premium":10},13.67,{"date":1186,"price":1355,"nav":10,"premium":10},13.1,{"date":1189,"price":1357,"nav":10,"premium":10},12.86,{"date":1192,"price":1359,"nav":10,"premium":10},13.56,{"date":1195,"price":1361,"nav":10,"premium":10},13.57,{"date":1197,"price":1363,"nav":10,"premium":10},13.48,{"date":1200,"price":1365,"nav":10,"premium":10},13.26,{"date":1203,"price":1367,"nav":10,"premium":10},12.49,{"date":1206,"price":1369,"nav":10,"premium":10},13.22,{"date":1209,"price":1371,"nav":10,"premium":10},12.95,{"date":1211,"price":1373,"nav":1374,"premium":737},14.39,14.38,{"date":1216,"price":1376,"nav":1377,"premium":1378},14.46,14.5,-0.28,{"date":1221,"price":1380,"nav":1381,"premium":1382},14.91,14.86,0.34,{"date":1226,"price":1384,"nav":1385,"premium":1386},14.94,14.9,0.27,{"date":1230,"price":1388,"nav":1389,"premium":1386},15.1,15.06,{"date":1235,"price":1391,"nav":1392,"premium":573},15.32,15.28,{"date":1240,"price":1394,"nav":1395,"premium":512},15.68,15.62,{"date":1244,"price":1397,"nav":1398,"premium":1399},16.07,15.99,0.5,{"date":1248,"price":1401,"nav":1402,"premium":1403},16.79,16.51,1.7,{"date":1252,"price":1405,"nav":1406,"premium":769},16.87,16.86,{"date":1257,"price":1408,"nav":1409,"premium":581},17.06,17.02,{"date":1261,"price":1411,"nav":1412,"premium":685},16.66,16.64,{"date":1266,"price":1414,"nav":1415,"premium":624},16.93,16.9,{"date":1271,"price":1417,"nav":1418,"premium":1419},16.83,16.88,-0.3,{"date":1275,"price":1421,"nav":1422,"premium":1423},17.04,17.12,-0.47,{"date":1279,"price":1425,"nav":1426,"premium":1423},17.08,17.16,{"date":1284,"price":1428,"nav":1429,"premium":137},17.38,17.33,{"date":1288,"price":1431,"nav":1431,"premium":33},18.05,{"date":1293,"price":1433,"nav":1434,"premium":1435},18.02,17.98,0.22,{"date":1298,"price":1437,"nav":1437,"premium":33},18,{"date":1303,"price":1439,"nav":1440,"premium":1269},18.04,18.11,{"date":13,"price":45,"nav":1442,"premium":17},17.64]