[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"compare-base-00692-vs-00988A":3,"compare-price-a-00692-3m":1104,"compare-price-b-00988A-3m":1293},{"etfA":4,"etfB":34,"overlap":55},{"info":5,"latestMarket":12,"trailingYield":19,"returnStats":20,"riskStats":24},{"code":6,"issuer":7,"launchDate":8,"name":9,"totalExpenseRatio":10,"trackingIndex":11},"00692","富邦","2017-05-17","富邦公司治理",null,"臺灣證券交易所公司治理100指數",{"date":13,"code":6,"aum":14,"beneficiaries":15,"change":16,"premium":17,"price":18},"2026-05-08",53578000000,92774,-0.25,0.11,85.05,2.21,{"return1Y":21,"return3Y":22,"return5Y":23},113.64,201.44,163.32,{"period":25,"startDate":26,"endDate":13,"tradingDays":27,"priceReturn":28,"annualizedReturn":29,"volatility":30,"sharpe":31,"maxDrawdown":32,"riskFreeRate":33},"1Y","2025-05-05",245,112.73,117.37,22.14,5.3,-10.26,0,{"info":35,"latestMarket":41,"trailingYield":10,"returnStats":47,"riskStats":48},{"code":36,"issuer":37,"launchDate":38,"name":39,"totalExpenseRatio":10,"trackingIndex":40},"00988A","統一","2025-11-05","主動統一全球創新","不適用",{"date":13,"code":36,"aum":42,"beneficiaries":43,"change":44,"premium":45,"price":46},28891000000,112280,-0.46,-0.22,18.41,{"return1Y":10,"return3Y":10,"return5Y":10},{"period":25,"startDate":38,"endDate":13,"tradingDays":49,"priceReturn":50,"annualizedReturn":51,"volatility":52,"sharpe":53,"maxDrawdown":54,"riskFreeRate":33},118,80.67,253.66,47.5,5.34,-14.26,{"codes":56,"sides":57,"allStocks":64,"sharedIndustries":996,"allIndustries":1015,"updatedAt":1102,"warnings":1103},[6,36],[58,61],{"code":6,"name":9,"snapshotDate":13,"totalStocks":59,"eligibleStocks":60},102,98,{"code":36,"name":39,"snapshotDate":62,"totalStocks":63,"eligibleStocks":63},"2026-05-07",49,[65,75,84,92,99,107,115,122,128,134,140,148,154,160,166,172,178,184,190,196,201,208,214,220,226,231,237,244,252,258,264,269,275,281,287,293,301,308,315,322,329,334,340,348,355,361,367,373,380,386,392,398,404,411,418,424,430,437,444,451,458,465,472,478,485,491,498,505,512,519,525,531,538,545,552,559,567,573,580,588,595,603,611,617,624,631,637,644,651,657,663,670,678,685,692,698,705,712,718,725,731,737,744,751,757,763,769,776,782,788,794,800,808,814,821,828,835,841,848,854,860,866,873,880,887,893,899,907,913,919,925,931,938,945,952,958,964,970,976,983,989],{"code":66,"name":67,"appearances":68,"memberCodes":69,"weights":70,"minOverlapWeight":72,"industry":73,"totalMarketValue":74},"2454","聯發科",2,[6,36],{"00692":71,"00988A":72},5.67,3.58,"半導體業",4166877000,{"code":76,"name":77,"appearances":68,"memberCodes":78,"weights":79,"minOverlapWeight":81,"industry":82,"totalMarketValue":83},"2308","台達電",[6,36],{"00692":80,"00988A":81},5.57,2.11,"電子零組件業",3582260000,{"code":85,"name":86,"appearances":68,"memberCodes":87,"weights":88,"minOverlapWeight":90,"industry":73,"totalMarketValue":91},"2330","台積電",[6,36],{"00692":89,"00988A":90},57.9,2.07,31478569000,{"code":93,"name":94,"appearances":68,"memberCodes":95,"weights":96,"minOverlapWeight":97,"industry":82,"totalMarketValue":98},"2383","台光電",[6,36],{"00692":97,"00988A":72},1.65,1909500000,{"code":100,"name":101,"appearances":68,"memberCodes":102,"weights":103,"minOverlapWeight":105,"industry":73,"totalMarketValue":106},"3711","日月光投控",[6,36],{"00692":104,"00988A":105},2.23,1.53,1627412400,{"code":108,"name":109,"appearances":68,"memberCodes":110,"weights":111,"minOverlapWeight":112,"industry":82,"totalMarketValue":114},"3037","欣興",[6,36],{"00692":112,"00988A":113},1.25,2.67,1399598000,{"code":116,"name":117,"appearances":118,"memberCodes":119,"weights":120,"minOverlapWeight":121,"industry":10},"SNDK US","SANDISK CORP",1,[36],{"00988A":121},5.31,{"code":123,"name":124,"appearances":118,"memberCodes":125,"weights":126,"minOverlapWeight":127,"industry":10},"LITE US","LUMENTUM HOLDINGS INC",[36],{"00988A":127},5.12,{"code":129,"name":130,"appearances":118,"memberCodes":131,"weights":132,"minOverlapWeight":133,"industry":10},"MU US","MICRON TECHNOLOGY INC",[36],{"00988A":133},4.38,{"code":135,"name":136,"appearances":118,"memberCodes":137,"weights":138,"minOverlapWeight":139,"industry":10},"BE US","BLOOM ENERGY CORP- A",[36],{"00988A":139},3.91,{"code":141,"name":142,"appearances":118,"memberCodes":143,"weights":144,"minOverlapWeight":145,"industry":146,"totalMarketValue":147},"2317","鴻海",[6],{"00692":145},3.4,"其他電子業",1810000000,{"code":149,"name":150,"appearances":118,"memberCodes":151,"weights":152,"minOverlapWeight":153,"industry":10},"AMD US","ADVANCED MICRO DEVICES.amd us(超微半導體公司)",[36],{"00988A":153},3.2,{"code":155,"name":156,"appearances":118,"memberCodes":157,"weights":158,"minOverlapWeight":159,"industry":10},"009150 KS","Samsung Electro-Mechanics co(009150 ks)",[36],{"00988A":159},3.09,{"code":161,"name":162,"appearances":118,"memberCodes":163,"weights":164,"minOverlapWeight":165,"industry":10},"6787 JP","MEIKO ELECTRONICS CO LTD",[36],{"00988A":165},2.71,{"code":167,"name":168,"appearances":118,"memberCodes":169,"weights":170,"minOverlapWeight":171,"industry":10},"4062 JP","IBIDEN CO LTD",[36],{"00988A":171},2.7,{"code":173,"name":174,"appearances":118,"memberCodes":175,"weights":176,"minOverlapWeight":177,"industry":10},"CIEN US","CIENA CORP",[36],{"00988A":177},2.64,{"code":179,"name":180,"appearances":118,"memberCodes":181,"weights":182,"minOverlapWeight":183,"industry":10},"GLW US","CORNING INC",[36],{"00988A":183},2.57,{"code":185,"name":186,"appearances":118,"memberCodes":187,"weights":188,"minOverlapWeight":189,"industry":10},"MRVL US","MARVELL TECHNOLOGY INC",[36],{"00988A":189},2.47,{"code":191,"name":192,"appearances":118,"memberCodes":193,"weights":194,"minOverlapWeight":195,"industry":10},"WDC US","WESTERN DIGITAL CORP",[36],{"00988A":195},2.42,{"code":197,"name":198,"appearances":118,"memberCodes":199,"weights":200,"minOverlapWeight":104,"industry":10},"5801 JP","FURUKAWA ELECTRIC CO LTD",[36],{"00988A":104},{"code":202,"name":203,"appearances":118,"memberCodes":204,"weights":205,"minOverlapWeight":206,"industry":73,"totalMarketValue":207},"6515","穎崴",[36],{"00988A":206},2.2,645210000,{"code":209,"name":210,"appearances":118,"memberCodes":211,"weights":212,"minOverlapWeight":213,"industry":10},"FORM US","FORMFACTOR INC",[36],{"00988A":213},1.96,{"code":215,"name":216,"appearances":118,"memberCodes":217,"weights":218,"minOverlapWeight":219,"industry":10},"5706 JP","Mitsui Mining ＆ Smelting Co",[36],{"00988A":219},1.92,{"code":221,"name":222,"appearances":118,"memberCodes":223,"weights":224,"minOverlapWeight":225,"industry":10},"AIXA GY","AIXTRON SE",[36],{"00988A":225},1.83,{"code":227,"name":228,"appearances":118,"memberCodes":229,"weights":230,"minOverlapWeight":225,"industry":10},"GOOGL US","ALPHABET INC-CL A(Alphabet公司)",[36],{"00988A":225},{"code":232,"name":233,"appearances":118,"memberCodes":234,"weights":235,"minOverlapWeight":236,"industry":10},"GEV US","GE VERNOVA INC",[36],{"00988A":236},1.79,{"code":238,"name":239,"appearances":118,"memberCodes":240,"weights":241,"minOverlapWeight":242,"industry":73,"totalMarketValue":243},"5274","信驊",[36],{"00988A":242},1.78,508650000,{"code":245,"name":246,"appearances":118,"memberCodes":247,"weights":248,"minOverlapWeight":249,"industry":250,"totalMarketValue":251},"3017","奇鋐",[36],{"00988A":249},1.73,"電腦及週邊設備業",525675000,{"code":253,"name":254,"appearances":118,"memberCodes":255,"weights":256,"minOverlapWeight":257,"industry":10},"ENR GY","SIEMENS ENERGY AG",[36],{"00988A":257},1.66,{"code":259,"name":260,"appearances":118,"memberCodes":261,"weights":262,"minOverlapWeight":263,"industry":10},"7826 JP","FURUYA METAL CO LTD",[36],{"00988A":263},1.5,{"code":265,"name":266,"appearances":118,"memberCodes":267,"weights":268,"minOverlapWeight":263,"industry":10},"COHR US","COHERENT INC",[36],{"00988A":263},{"code":270,"name":271,"appearances":118,"memberCodes":272,"weights":273,"minOverlapWeight":274,"industry":10},"6997 JP","NIPPON CHEMI-CON CORP",[36],{"00988A":274},1.48,{"code":276,"name":277,"appearances":118,"memberCodes":278,"weights":279,"minOverlapWeight":280,"industry":10},"285A JP","KIOXIA HOLDINGS CORP",[36],{"00988A":280},1.45,{"code":282,"name":283,"appearances":118,"memberCodes":284,"weights":285,"minOverlapWeight":286,"industry":10},"3110 JP","NITTO BOSEKI CO LTD",[36],{"00988A":286},1.35,{"code":288,"name":289,"appearances":118,"memberCodes":290,"weights":291,"minOverlapWeight":292,"industry":10},"HOT GY","HOCHTIEF AG",[36],{"00988A":292},1.34,{"code":294,"name":295,"appearances":118,"memberCodes":296,"weights":297,"minOverlapWeight":298,"industry":299,"totalMarketValue":300},"2881","富邦金",[6],{"00692":298},1.31,"金融保險業",699422590,{"code":302,"name":303,"appearances":118,"memberCodes":304,"weights":305,"minOverlapWeight":306,"industry":250,"totalMarketValue":307},"2382","廣達",[6],{"00692":306},1.27,679297500,{"code":309,"name":310,"appearances":118,"memberCodes":311,"weights":312,"minOverlapWeight":313,"industry":299,"totalMarketValue":314},"2882","國泰金",[6],{"00692":313},1.14,606009040,{"code":316,"name":317,"appearances":118,"memberCodes":318,"weights":319,"minOverlapWeight":320,"industry":73,"totalMarketValue":321},"2303","聯電",[6],{"00692":320},1.11,593952150,{"code":323,"name":324,"appearances":118,"memberCodes":325,"weights":326,"minOverlapWeight":327,"industry":299,"totalMarketValue":328},"2891","中信金",[6],{"00692":327},1.08,573097320,{"code":330,"name":331,"appearances":118,"memberCodes":332,"weights":333,"minOverlapWeight":327,"industry":10},"AVGO US","BROADCOM LTD",[36],{"00988A":327},{"code":335,"name":336,"appearances":118,"memberCodes":337,"weights":338,"minOverlapWeight":339,"industry":10},"AAOI US","APPLIED OPTOELECTRONICS INC",[36],{"00988A":339},1.07,{"code":341,"name":342,"appearances":118,"memberCodes":343,"weights":344,"minOverlapWeight":345,"industry":346,"totalMarketValue":347},"2412","中華電",[6],{"00692":345},1.03,"通信網路業",546846300,{"code":349,"name":350,"appearances":118,"memberCodes":351,"weights":352,"minOverlapWeight":353,"industry":250,"totalMarketValue":354},"6669","緯穎",[6],{"00692":353},0.94,499200000,{"code":356,"name":357,"appearances":118,"memberCodes":358,"weights":359,"minOverlapWeight":360,"industry":10},"5803 JP","FUJIKURA LTD",[36],{"00988A":360},0.91,{"code":362,"name":363,"appearances":118,"memberCodes":364,"weights":365,"minOverlapWeight":366,"industry":10},"006400 KS","Samsung SDI Co Ltd",[36],{"00988A":366},0.9,{"code":368,"name":369,"appearances":118,"memberCodes":370,"weights":371,"minOverlapWeight":372,"industry":10},"TER US","TERADYNE INC",[36],{"00988A":372},0.89,{"code":374,"name":375,"appearances":118,"memberCodes":376,"weights":377,"minOverlapWeight":378,"industry":73,"totalMarketValue":379},"6223","旺矽",[36],{"00988A":378},0.84,251250000,{"code":381,"name":382,"appearances":118,"memberCodes":383,"weights":384,"minOverlapWeight":385,"industry":10},"SOI FP","S.O.I.T.E.C.",[36],{"00988A":385},0.83,{"code":387,"name":388,"appearances":118,"memberCodes":389,"weights":390,"minOverlapWeight":391,"industry":10},"6869 HK","YANGTZE OPTICAL FIBRE AND-H",[36],{"00988A":391},0.81,{"code":393,"name":394,"appearances":118,"memberCodes":395,"weights":396,"minOverlapWeight":397,"industry":10},"VIAV US","VIAVI SOLUTIONS INC",[36],{"00988A":397},0.8,{"code":399,"name":400,"appearances":118,"memberCodes":401,"weights":402,"minOverlapWeight":403,"industry":10},"AXTI US","AXT INC",[36],{"00988A":403},0.77,{"code":405,"name":406,"appearances":118,"memberCodes":407,"weights":408,"minOverlapWeight":409,"industry":299,"totalMarketValue":410},"2885","元大金",[6],{"00692":409},0.73,388950125,{"code":412,"name":413,"appearances":118,"memberCodes":414,"weights":415,"minOverlapWeight":416,"industry":82,"totalMarketValue":417},"6274","台燿",[36],{"00988A":416},0.72,205500000,{"code":419,"name":420,"appearances":118,"memberCodes":421,"weights":422,"minOverlapWeight":423,"industry":10},"NVDA US","NVIDIA CORP(輝達公司)",[36],{"00988A":423},0.66,{"code":425,"name":426,"appearances":118,"memberCodes":427,"weights":428,"minOverlapWeight":429,"industry":10},"268A JP","RIGAKU HOLDINGS CORP",[36],{"00988A":429},0.62,{"code":431,"name":432,"appearances":118,"memberCodes":433,"weights":434,"minOverlapWeight":435,"industry":299,"totalMarketValue":436},"2886","兆豐金",[6],{"00692":435},0.58,307915076,{"code":438,"name":439,"appearances":118,"memberCodes":440,"weights":441,"minOverlapWeight":442,"industry":299,"totalMarketValue":443},"2887","台新新光金",[6],{"00692":442},0.57,305597069,{"code":445,"name":446,"appearances":118,"memberCodes":447,"weights":448,"minOverlapWeight":449,"industry":146,"totalMarketValue":450},"3665","貿聯-KY",[6],{"00692":449},0.52,275646250,{"code":452,"name":453,"appearances":118,"memberCodes":454,"weights":455,"minOverlapWeight":456,"industry":299,"totalMarketValue":457},"2884","玉山金",[6],{"00692":456},0.51,271425635,{"code":459,"name":460,"appearances":118,"memberCodes":461,"weights":462,"minOverlapWeight":463,"industry":250,"totalMarketValue":464},"2357","華碩",[6],{"00692":463},0.47,249210000,{"code":466,"name":467,"appearances":118,"memberCodes":468,"weights":469,"minOverlapWeight":470,"industry":250,"totalMarketValue":471},"2301","光寶科",[6],{"00692":470},0.46,243984000,{"code":473,"name":474,"appearances":118,"memberCodes":475,"weights":476,"minOverlapWeight":470,"industry":146,"totalMarketValue":477},"2360","致茂",[36],{"00988A":470},133800000,{"code":479,"name":480,"appearances":118,"memberCodes":481,"weights":482,"minOverlapWeight":483,"industry":299,"totalMarketValue":484},"2880","華南金",[6],{"00692":483},0.45,239294299,{"code":486,"name":487,"appearances":118,"memberCodes":488,"weights":489,"minOverlapWeight":483,"industry":250,"totalMarketValue":490},"3231","緯創",[6],{"00692":483},240633282,{"code":492,"name":493,"appearances":118,"memberCodes":494,"weights":495,"minOverlapWeight":496,"industry":299,"totalMarketValue":497},"2890","永豐金",[6],{"00692":496},0.44,232009270,{"code":499,"name":500,"appearances":118,"memberCodes":501,"weights":502,"minOverlapWeight":503,"industry":82,"totalMarketValue":504},"4958","臻鼎-KY",[6],{"00692":503},0.42,221512400,{"code":506,"name":507,"appearances":118,"memberCodes":508,"weights":509,"minOverlapWeight":510,"industry":299,"totalMarketValue":511},"2892","第一金",[6],{"00692":510},0.41,219039801,{"code":513,"name":514,"appearances":118,"memberCodes":515,"weights":516,"minOverlapWeight":517,"industry":250,"totalMarketValue":518},"2395","研華",[6],{"00692":517},0.4,213286642,{"code":520,"name":521,"appearances":118,"memberCodes":522,"weights":523,"minOverlapWeight":517,"industry":346,"totalMarketValue":524},"3045","台灣大",[6],{"00692":517},211497000,{"code":526,"name":527,"appearances":118,"memberCodes":528,"weights":529,"minOverlapWeight":530,"industry":10},"NBIS US","NEBIUS GROUP NV",[36],{"00988A":530},0.39,{"code":532,"name":533,"appearances":118,"memberCodes":534,"weights":535,"minOverlapWeight":536,"industry":299,"totalMarketValue":537},"2883","凱基金",[6],{"00692":536},0.38,200745774,{"code":539,"name":540,"appearances":118,"memberCodes":541,"weights":542,"minOverlapWeight":543,"industry":299,"totalMarketValue":544},"5880","合庫金",[6],{"00692":543},0.35,186635850,{"code":546,"name":547,"appearances":118,"memberCodes":548,"weights":549,"minOverlapWeight":550,"industry":346,"totalMarketValue":551},"4904","遠傳",[6],{"00692":550},0.33,173991370,{"code":553,"name":554,"appearances":118,"memberCodes":555,"weights":556,"minOverlapWeight":557,"industry":73,"totalMarketValue":558},"2379","瑞昱",[6],{"00692":557},0.3,157472000,{"code":560,"name":561,"appearances":118,"memberCodes":562,"weights":563,"minOverlapWeight":564,"industry":565,"totalMarketValue":566},"1590","亞德客-KY",[6],{"00692":564},0.29,"電機機械",155015000,{"code":568,"name":569,"appearances":118,"memberCodes":570,"weights":571,"minOverlapWeight":564,"industry":73,"totalMarketValue":572},"3034","聯詠",[6],{"00692":564},156372000,{"code":574,"name":575,"appearances":118,"memberCodes":576,"weights":577,"minOverlapWeight":564,"industry":578,"totalMarketValue":579},"3036","文曄",[6],{"00692":564},"電子通路業",157167231,{"code":581,"name":582,"appearances":118,"memberCodes":583,"weights":584,"minOverlapWeight":585,"industry":586,"totalMarketValue":587},"2207","和泰車",[6],{"00692":585},0.26,"汽車工業",140256000,{"code":589,"name":590,"appearances":118,"memberCodes":591,"weights":592,"minOverlapWeight":593,"industry":299,"totalMarketValue":594},"2801","彰銀",[6],{"00692":593},0.24,127294044,{"code":596,"name":597,"appearances":118,"memberCodes":598,"weights":599,"minOverlapWeight":600,"industry":601,"totalMarketValue":602},"2912","統一超",[6],{"00692":600},0.23,"貿易百貨",124584000,{"code":604,"name":605,"appearances":118,"memberCodes":606,"weights":607,"minOverlapWeight":608,"industry":609,"totalMarketValue":610},"2618","長榮航",[6],{"00692":608},0.19,"航運業",99427850,{"code":612,"name":613,"appearances":118,"memberCodes":614,"weights":615,"minOverlapWeight":608,"industry":73,"totalMarketValue":616},"6789","采鈺",[6],{"00692":608},98892000,{"code":618,"name":619,"appearances":118,"memberCodes":620,"weights":621,"minOverlapWeight":608,"industry":622,"totalMarketValue":623},"5871","中租-KY",[6],{"00692":608},"其他",99407588,{"code":625,"name":626,"appearances":118,"memberCodes":627,"weights":628,"minOverlapWeight":629,"industry":299,"totalMarketValue":630},"5876","上海商銀",[6],{"00692":629},0.18,97677900,{"code":632,"name":633,"appearances":118,"memberCodes":634,"weights":635,"minOverlapWeight":629,"industry":578,"totalMarketValue":636},"3702","大聯大",[6],{"00692":629},98404500,{"code":638,"name":639,"appearances":118,"memberCodes":640,"weights":641,"minOverlapWeight":629,"industry":642,"totalMarketValue":643},"1101","台泥",[6],{"00692":629},"水泥工業",97125000,{"code":645,"name":646,"appearances":118,"memberCodes":647,"weights":648,"minOverlapWeight":649,"industry":250,"totalMarketValue":650},"2356","英業達",[6],{"00692":649},0.17,91816150,{"code":652,"name":653,"appearances":118,"memberCodes":654,"weights":655,"minOverlapWeight":649,"industry":609,"totalMarketValue":656},"2609","陽明",[6],{"00692":649},90019600,{"code":658,"name":659,"appearances":118,"memberCodes":660,"weights":661,"minOverlapWeight":649,"industry":250,"totalMarketValue":662},"8210","勤誠",[6],{"00692":649},91975000,{"code":664,"name":665,"appearances":118,"memberCodes":666,"weights":667,"minOverlapWeight":668,"industry":299,"totalMarketValue":669},"2834","臺企銀",[6],{"00692":668},0.15,81570076,{"code":671,"name":672,"appearances":118,"memberCodes":673,"weights":674,"minOverlapWeight":675,"industry":676,"totalMarketValue":677},"1402","遠東新",[6],{"00692":675},0.14,"紡織纖維",72140400,{"code":679,"name":680,"appearances":118,"memberCodes":681,"weights":682,"minOverlapWeight":683,"industry":578,"totalMarketValue":684},"2347","聯強",[6],{"00692":683},0.13,70774200,{"code":686,"name":687,"appearances":118,"memberCodes":688,"weights":689,"minOverlapWeight":690,"industry":642,"totalMarketValue":691},"1102","亞泥",[6],{"00692":690},0.12,64028400,{"code":693,"name":694,"appearances":118,"memberCodes":695,"weights":696,"minOverlapWeight":17,"industry":250,"totalMarketValue":697},"3706","神達",[6],{"00692":17},59141820,{"code":699,"name":700,"appearances":118,"memberCodes":701,"weights":702,"minOverlapWeight":703,"industry":82,"totalMarketValue":704},"2385","群光",[6],{"00692":703},0.1,52662000,{"code":706,"name":707,"appearances":118,"memberCodes":708,"weights":709,"minOverlapWeight":710,"industry":676,"totalMarketValue":711},"1476","儒鴻",[6],{"00692":710},0.09,48848000,{"code":713,"name":714,"appearances":118,"memberCodes":715,"weights":716,"minOverlapWeight":710,"industry":299,"totalMarketValue":717},"2838","聯邦銀",[6],{"00692":710},46050680,{"code":719,"name":720,"appearances":118,"memberCodes":721,"weights":722,"minOverlapWeight":723,"industry":82,"totalMarketValue":724},"2467","志聖",[6],{"00692":723},0.08,43497000,{"code":726,"name":727,"appearances":118,"memberCodes":728,"weights":729,"minOverlapWeight":723,"industry":250,"totalMarketValue":730},"2353","宏碁",[6],{"00692":723},43757200,{"code":732,"name":733,"appearances":118,"memberCodes":734,"weights":735,"minOverlapWeight":723,"industry":578,"totalMarketValue":736},"5434","崇越",[6],{"00692":723},42203979,{"code":738,"name":739,"appearances":118,"memberCodes":740,"weights":741,"minOverlapWeight":742,"industry":146,"totalMarketValue":743},"6409","旭隼",[6],{"00692":742},0.07,37587022,{"code":745,"name":746,"appearances":118,"memberCodes":747,"weights":748,"minOverlapWeight":742,"industry":749,"totalMarketValue":750},"9904","寶成",[6],{"00692":742},"運動休閒",39419800,{"code":752,"name":753,"appearances":118,"memberCodes":754,"weights":755,"minOverlapWeight":742,"industry":749,"totalMarketValue":756},"9910","豐泰",[6],{"00692":742},37638000,{"code":758,"name":759,"appearances":118,"memberCodes":760,"weights":761,"minOverlapWeight":742,"industry":609,"totalMarketValue":762},"2633","台灣高鐵",[6],{"00692":742},36054900,{"code":764,"name":765,"appearances":118,"memberCodes":766,"weights":767,"minOverlapWeight":742,"industry":82,"totalMarketValue":768},"3023","信邦",[6],{"00692":742},37510000,{"code":770,"name":771,"appearances":118,"memberCodes":772,"weights":773,"minOverlapWeight":774,"industry":250,"totalMarketValue":775},"3005","神基",[6],{"00692":774},0.06,31522200,{"code":777,"name":778,"appearances":118,"memberCodes":779,"weights":780,"minOverlapWeight":774,"industry":299,"totalMarketValue":781},"2845","遠東銀",[6],{"00692":774},30644960,{"code":783,"name":784,"appearances":118,"memberCodes":785,"weights":786,"minOverlapWeight":774,"industry":299,"totalMarketValue":787},"2855","統一證",[6],{"00692":774},33092000,{"code":789,"name":790,"appearances":118,"memberCodes":791,"weights":792,"minOverlapWeight":774,"industry":565,"totalMarketValue":793},"2371","大同",[6],{"00692":774},33945633,{"code":795,"name":796,"appearances":118,"memberCodes":797,"weights":798,"minOverlapWeight":774,"industry":299,"totalMarketValue":799},"6005","群益證",[6],{"00692":774},34246550,{"code":801,"name":802,"appearances":118,"memberCodes":803,"weights":804,"minOverlapWeight":805,"industry":806,"totalMarketValue":807},"6176","瑞儀",[6],{"00692":805},0.05,"光電業",25080000,{"code":809,"name":810,"appearances":118,"memberCodes":811,"weights":812,"minOverlapWeight":805,"industry":250,"totalMarketValue":813},"6414","樺漢",[6],{"00692":805},25987500,{"code":815,"name":816,"appearances":118,"memberCodes":817,"weights":818,"minOverlapWeight":805,"industry":819,"totalMarketValue":820},"6472","保瑞",[6],{"00692":805},"生技醫療業",27564753,{"code":822,"name":823,"appearances":118,"memberCodes":824,"weights":825,"minOverlapWeight":805,"industry":826,"totalMarketValue":827},"4766","南寶",[6],{"00692":805},"化學工業",24304000,{"code":829,"name":830,"appearances":118,"memberCodes":831,"weights":832,"minOverlapWeight":805,"industry":833,"totalMarketValue":834},"8454","富邦媒",[6],{"00692":805},"數位雲端",26852000,{"code":836,"name":837,"appearances":118,"memberCodes":838,"weights":839,"minOverlapWeight":805,"industry":676,"totalMarketValue":840},"1477","聚陽",[6],{"00692":805},28312130,{"code":842,"name":843,"appearances":118,"memberCodes":844,"weights":845,"minOverlapWeight":805,"industry":846,"totalMarketValue":847},"2006","東和鋼鐵",[6],{"00692":805},"鋼鐵工業",25448218,{"code":849,"name":850,"appearances":118,"memberCodes":851,"weights":852,"minOverlapWeight":805,"industry":609,"totalMarketValue":853},"2606","裕民",[6],{"00692":805},28405000,{"code":855,"name":856,"appearances":118,"memberCodes":857,"weights":858,"minOverlapWeight":805,"industry":299,"totalMarketValue":859},"2889","國票金",[6],{"00692":805},27501449,{"code":861,"name":862,"appearances":118,"memberCodes":863,"weights":864,"minOverlapWeight":805,"industry":82,"totalMarketValue":865},"3042","晶技",[6],{"00692":805},25256000,{"code":867,"name":868,"appearances":118,"memberCodes":869,"weights":870,"minOverlapWeight":871,"industry":846,"totalMarketValue":872},"2211","長榮鋼",[6],{"00692":871},0.04,21177500,{"code":874,"name":875,"appearances":118,"memberCodes":876,"weights":877,"minOverlapWeight":871,"industry":878,"totalMarketValue":879},"2504","國產",[6],{"00692":871},"建材營造",21162750,{"code":881,"name":882,"appearances":118,"memberCodes":883,"weights":884,"minOverlapWeight":871,"industry":885,"totalMarketValue":886},"8926","台汽電",[6],{"00692":871},"油電燃氣業",21063900,{"code":888,"name":889,"appearances":118,"memberCodes":890,"weights":891,"minOverlapWeight":871,"industry":622,"totalMarketValue":892},"9941","裕融",[6],{"00692":871},22518479,{"code":894,"name":895,"appearances":118,"memberCodes":896,"weights":897,"minOverlapWeight":871,"industry":622,"totalMarketValue":898},"6592","和潤企業",[6],{"00692":871},19564217,{"code":900,"name":901,"appearances":118,"memberCodes":902,"weights":903,"minOverlapWeight":904,"industry":905,"totalMarketValue":906},"6214","精誠",[6],{"00692":904},0.03,"資訊服務業",17695500,{"code":908,"name":909,"appearances":118,"memberCodes":910,"weights":911,"minOverlapWeight":904,"industry":622,"totalMarketValue":912},"9933","中鼎",[6],{"00692":904},17111485,{"code":914,"name":915,"appearances":118,"memberCodes":916,"weights":917,"minOverlapWeight":904,"industry":73,"totalMarketValue":918},"8131","福懋科",[6],{"00692":904},15025200,{"code":920,"name":921,"appearances":118,"memberCodes":922,"weights":923,"minOverlapWeight":904,"industry":586,"totalMarketValue":924},"2201","裕隆",[6],{"00692":904},15373500,{"code":926,"name":927,"appearances":118,"memberCodes":928,"weights":929,"minOverlapWeight":904,"industry":586,"totalMarketValue":930},"2204","中華",[6],{"00692":904},15558400,{"code":932,"name":933,"appearances":118,"memberCodes":934,"weights":935,"minOverlapWeight":904,"industry":936,"totalMarketValue":937},"1609","大亞",[6],{"00692":904},"電器電纜",14590480,{"code":939,"name":940,"appearances":118,"memberCodes":941,"weights":942,"minOverlapWeight":943,"industry":819,"totalMarketValue":944},"1707","葡萄王",[6],{"00692":943},0.02,8588000,{"code":946,"name":947,"appearances":118,"memberCodes":948,"weights":949,"minOverlapWeight":943,"industry":950,"totalMarketValue":951},"2103","台橡",[6],{"00692":943},"橡膠工業",8688400,{"code":953,"name":954,"appearances":118,"memberCodes":955,"weights":956,"minOverlapWeight":943,"industry":878,"totalMarketValue":957},"2515","中工",[6],{"00692":943},10902580,{"code":959,"name":960,"appearances":118,"memberCodes":961,"weights":962,"minOverlapWeight":943,"industry":250,"totalMarketValue":963},"2362","藍天",[6],{"00692":943},12807900,{"code":965,"name":966,"appearances":118,"memberCodes":967,"weights":968,"minOverlapWeight":943,"industry":73,"totalMarketValue":969},"3592","瑞鼎",[6],{"00692":943},10081500,{"code":971,"name":972,"appearances":118,"memberCodes":973,"weights":974,"minOverlapWeight":943,"industry":346,"totalMarketValue":975},"2439","美律",[6],{"00692":943},11308406,{"code":977,"name":978,"appearances":118,"memberCodes":979,"weights":980,"minOverlapWeight":943,"industry":981,"totalMarketValue":982},"9930","中聯資源",[6],{"00692":943},"綠能環保",8960000,{"code":984,"name":985,"appearances":118,"memberCodes":986,"weights":987,"minOverlapWeight":943,"industry":73,"totalMarketValue":988},"4961","天鈺",[6],{"00692":943},10710000,{"code":990,"name":991,"appearances":118,"memberCodes":992,"weights":993,"minOverlapWeight":994,"industry":878,"totalMarketValue":995},"5515","建國",[6],{"00692":994},0.01,4194750,[997,1002,1007,1011],{"name":73,"etfCount":68,"etfCodes":998,"weights":999},[6,36],{"00692":1000,"00988A":1001},67.75999999999999,11.999999999999998,{"name":82,"etfCount":68,"etfCodes":1003,"weights":1004},[6,36],{"00692":1005,"00988A":1006},9.190000000000001,9.08,{"name":146,"etfCount":68,"etfCodes":1008,"weights":1009},[6,36],{"00692":1010,"00988A":470},3.9899999999999998,{"name":250,"etfCount":68,"etfCodes":1012,"weights":1013},[6,36],{"00692":1014,"00988A":249},4.6499999999999995,[1016,1019,1022,1025,1028,1032,1036,1039,1043,1047,1050,1054,1058,1061,1065,1068,1071,1074,1077,1080,1083,1087,1090,1093,1096,1099],{"name":73,"etfCount":68,"etfCodes":1017,"weights":1018},[6,36],{"00692":1000,"00988A":1001},{"name":82,"etfCount":68,"etfCodes":1020,"weights":1021},[6,36],{"00692":1005,"00988A":1006},{"name":146,"etfCount":68,"etfCodes":1023,"weights":1024},[6,36],{"00692":1010,"00988A":470},{"name":250,"etfCount":68,"etfCodes":1026,"weights":1027},[6,36],{"00692":1014,"00988A":249},{"name":299,"etfCount":118,"etfCodes":1029,"weights":1030},[6],{"00692":1031},8.840000000000002,{"name":346,"etfCount":118,"etfCodes":1033,"weights":1034},[6],{"00692":1035},1.7800000000000002,{"name":565,"etfCount":118,"etfCodes":1037,"weights":1038},[6],{"00692":543},{"name":578,"etfCount":118,"etfCodes":1040,"weights":1041},[6],{"00692":1042},0.6799999999999999,{"name":586,"etfCount":118,"etfCodes":1044,"weights":1045},[6],{"00692":1046},0.32000000000000006,{"name":601,"etfCount":118,"etfCodes":1048,"weights":1049},[6],{"00692":600},{"name":609,"etfCount":118,"etfCodes":1051,"weights":1052},[6],{"00692":1053},0.48,{"name":622,"etfCount":118,"etfCodes":1055,"weights":1056},[6],{"00692":1057},0.30000000000000004,{"name":642,"etfCount":118,"etfCodes":1059,"weights":1060},[6],{"00692":557},{"name":676,"etfCount":118,"etfCodes":1062,"weights":1063},[6],{"00692":1064},0.28,{"name":749,"etfCount":118,"etfCodes":1066,"weights":1067},[6],{"00692":675},{"name":806,"etfCount":118,"etfCodes":1069,"weights":1070},[6],{"00692":805},{"name":819,"etfCount":118,"etfCodes":1072,"weights":1073},[6],{"00692":742},{"name":826,"etfCount":118,"etfCodes":1075,"weights":1076},[6],{"00692":805},{"name":833,"etfCount":118,"etfCodes":1078,"weights":1079},[6],{"00692":805},{"name":846,"etfCount":118,"etfCodes":1081,"weights":1082},[6],{"00692":710},{"name":878,"etfCount":118,"etfCodes":1084,"weights":1085},[6],{"00692":1086},0.06999999999999999,{"name":885,"etfCount":118,"etfCodes":1088,"weights":1089},[6],{"00692":871},{"name":905,"etfCount":118,"etfCodes":1091,"weights":1092},[6],{"00692":904},{"name":936,"etfCount":118,"etfCodes":1094,"weights":1095},[6],{"00692":904},{"name":950,"etfCount":118,"etfCodes":1097,"weights":1098},[6],{"00692":943},{"name":981,"etfCount":118,"etfCodes":1100,"weights":1101},[6],{"00692":943},"2026-05-08T15:31:30.364Z",[],{"code":6,"items":1105},[1106,1109,1112,1115,1118,1121,1124,1127,1130,1133,1136,1139,1142,1145,1148,1151,1154,1157,1160,1163,1166,1168,1171,1174,1177,1180,1182,1185,1188,1191,1194,1196,1201,1206,1211,1215,1220,1225,1229,1233,1237,1242,1246,1251,1256,1260,1264,1269,1273,1278,1282,1287,1291],{"date":1107,"price":1108,"nav":10,"premium":10},"2026-02-09",65.25,{"date":1110,"price":1111,"nav":10,"premium":10},"2026-02-10",66.45,{"date":1113,"price":1114,"nav":10,"premium":10},"2026-02-11",67.8,{"date":1116,"price":1117,"nav":10,"premium":10},"2026-02-23",68.05,{"date":1119,"price":1120,"nav":10,"premium":10},"2026-02-24",69.6,{"date":1122,"price":1123,"nav":10,"premium":10},"2026-02-25",70.95,{"date":1125,"price":1126,"nav":10,"premium":10},"2026-02-26",71.15,{"date":1128,"price":1129,"nav":10,"premium":10},"2026-03-02",70.55,{"date":1131,"price":1132,"nav":10,"premium":10},"2026-03-03",69.1,{"date":1134,"price":1135,"nav":10,"premium":10},"2026-03-04",66.3,{"date":1137,"price":1138,"nav":10,"premium":10},"2026-03-05",67.85,{"date":1140,"price":1141,"nav":10,"premium":10},"2026-03-06",67.55,{"date":1143,"price":1144,"nav":10,"premium":10},"2026-03-09",64.5,{"date":1146,"price":1147,"nav":10,"premium":10},"2026-03-10",66.15,{"date":1149,"price":1150,"nav":10,"premium":10},"2026-03-11",68.7,{"date":1152,"price":1153,"nav":10,"premium":10},"2026-03-12",67.45,{"date":1155,"price":1156,"nav":10,"premium":10},"2026-03-13",66.9,{"date":1158,"price":1159,"nav":10,"premium":10},"2026-03-16",66.7,{"date":1161,"price":1162,"nav":10,"premium":10},"2026-03-17",67.35,{"date":1164,"price":1165,"nav":10,"premium":10},"2026-03-18",68.5,{"date":1167,"price":1156,"nav":10,"premium":10},"2026-03-19",{"date":1169,"price":1170,"nav":10,"premium":10},"2026-03-20",66.75,{"date":1172,"price":1173,"nav":10,"premium":10},"2026-03-23",65.15,{"date":1175,"price":1176,"nav":10,"premium":10},"2026-03-24",65.5,{"date":1178,"price":1179,"nav":10,"premium":10},"2026-03-25",67.05,{"date":1181,"price":1159,"nav":10,"premium":10},"2026-03-26",{"date":1183,"price":1184,"nav":10,"premium":10},"2026-03-27",66.1,{"date":1186,"price":1187,"nav":10,"premium":10},"2026-03-30",65,{"date":1189,"price":1190,"nav":10,"premium":10},"2026-03-31",63.85,{"date":1192,"price":1193,"nav":10,"premium":10},"2026-04-01",66.55,{"date":1195,"price":1108,"nav":10,"premium":10},"2026-04-02",{"date":1197,"price":1198,"nav":1199,"premium":1200},"2026-04-08",69.85,70.09,-0.34,{"date":1202,"price":1203,"nav":1204,"premium":1205},"2026-04-09",69.9,70.24,-0.48,{"date":1207,"price":1208,"nav":1209,"premium":1210},"2026-04-10",71.1,71.55,-0.63,{"date":1212,"price":1123,"nav":1213,"premium":1214},"2026-04-13",71.35,-0.56,{"date":1216,"price":1217,"nav":1218,"premium":1219},"2026-04-14",72.65,73.22,-0.78,{"date":1221,"price":1222,"nav":1223,"premium":1224},"2026-04-15",73.7,74.15,-0.61,{"date":1226,"price":1227,"nav":1228,"premium":1214},"2026-04-16",74.4,74.82,{"date":1230,"price":1231,"nav":1232,"premium":723},"2026-04-17",73.8,73.74,{"date":1234,"price":1235,"nav":1236,"premium":483},"2026-04-20",74.35,74.02,{"date":1238,"price":1239,"nav":1240,"premium":1241},"2026-04-21",75.2,75.29,-0.12,{"date":1243,"price":1244,"nav":1245,"premium":1241},"2026-04-22",75.7,75.79,{"date":1247,"price":1248,"nav":1249,"premium":1250},"2026-04-23",75.85,76.07,-0.29,{"date":1252,"price":1253,"nav":1254,"premium":1255},"2026-04-24",78.9,79.21,-0.39,{"date":1257,"price":1258,"nav":1259,"premium":17},"2026-04-27",81.1,81.01,{"date":1261,"price":1262,"nav":1263,"premium":742},"2026-04-28",80.4,80.34,{"date":1265,"price":1266,"nav":1267,"premium":1268},"2026-04-29",79.45,79.7,-0.31,{"date":1270,"price":1271,"nav":1272,"premium":442},"2026-04-30",79.1,78.65,{"date":1274,"price":1275,"nav":1276,"premium":1277},"2026-05-04",82.5,82.7,-0.24,{"date":1279,"price":1280,"nav":1281,"premium":45},"2026-05-05",82.45,82.63,{"date":1283,"price":1284,"nav":1285,"premium":1286},"2026-05-06",83.55,83.62,-0.08,{"date":62,"price":1288,"nav":1289,"premium":1290},85.3,85.42,-0.14,{"date":13,"price":18,"nav":1292,"premium":17},84.96,{"code":36,"items":1294},[1295,1297,1299,1301,1303,1305,1307,1309,1311,1313,1315,1317,1319,1321,1323,1325,1327,1329,1331,1333,1335,1337,1339,1341,1343,1345,1347,1349,1351,1353,1355,1357,1361,1365,1369,1373,1377,1381,1385,1389,1390,1393,1396,1399,1402,1406,1409,1413,1417,1421,1424,1428,1430],{"date":1107,"price":1296,"nav":10,"premium":10},11.86,{"date":1110,"price":1298,"nav":10,"premium":10},12.06,{"date":1113,"price":1300,"nav":10,"premium":10},12,{"date":1116,"price":1302,"nav":10,"premium":10},12.55,{"date":1119,"price":1304,"nav":10,"premium":10},13.02,{"date":1122,"price":1306,"nav":10,"premium":10},13.15,{"date":1125,"price":1308,"nav":10,"premium":10},13.25,{"date":1128,"price":1310,"nav":10,"premium":10},12.99,{"date":1131,"price":1312,"nav":10,"premium":10},13.01,{"date":1134,"price":1314,"nav":10,"premium":10},12.19,{"date":1137,"price":1316,"nav":10,"premium":10},12.67,{"date":1140,"price":1318,"nav":10,"premium":10},12.47,{"date":1143,"price":1320,"nav":10,"premium":10},11.36,{"date":1146,"price":1322,"nav":10,"premium":10},12.29,{"date":1149,"price":1324,"nav":10,"premium":10},12.88,{"date":1152,"price":1326,"nav":10,"premium":10},12.64,{"date":1155,"price":1328,"nav":10,"premium":10},12.58,{"date":1158,"price":1330,"nav":10,"premium":10},12.66,{"date":1161,"price":1332,"nav":10,"premium":10},12.8,{"date":1164,"price":1334,"nav":10,"premium":10},13.21,{"date":1167,"price":1336,"nav":10,"premium":10},13.2,{"date":1169,"price":1338,"nav":10,"premium":10},13.41,{"date":1172,"price":1340,"nav":10,"premium":10},12.76,{"date":1175,"price":1342,"nav":10,"premium":10},12.68,{"date":1178,"price":1344,"nav":10,"premium":10},13.35,{"date":1181,"price":1346,"nav":10,"premium":10},13.22,{"date":1183,"price":1348,"nav":10,"premium":10},12.9,{"date":1186,"price":1350,"nav":10,"premium":10},12.54,{"date":1189,"price":1352,"nav":10,"premium":10},11.85,{"date":1192,"price":1354,"nav":10,"premium":10},12.44,{"date":1195,"price":1356,"nav":10,"premium":10},12.45,{"date":1197,"price":1358,"nav":1359,"premium":1360},14.34,14.42,-0.55,{"date":1202,"price":1362,"nav":1363,"premium":1364},14.43,14.61,-1.23,{"date":1207,"price":1366,"nav":1367,"premium":1368},14.98,14.87,0.74,{"date":1212,"price":1370,"nav":1371,"premium":1372},14.83,14.99,-1.07,{"date":1216,"price":1374,"nav":1375,"premium":1376},15.67,15.34,2.15,{"date":1221,"price":1378,"nav":1379,"premium":1380},15.55,15.21,2.24,{"date":1226,"price":1382,"nav":1383,"premium":1384},15.48,15.6,-0.77,{"date":1230,"price":1386,"nav":1387,"premium":1388},15.64,15.72,-0.51,{"date":1234,"price":1387,"nav":1383,"premium":403},{"date":1238,"price":1391,"nav":1392,"premium":496},16.05,15.98,{"date":1243,"price":1394,"nav":1395,"premium":629},16.27,16.24,{"date":1247,"price":1397,"nav":1398,"premium":690},16.2,16.18,{"date":1252,"price":1400,"nav":1401,"premium":774},16.61,16.6,{"date":1257,"price":1403,"nav":1404,"premium":1405},16.95,16.78,1.01,{"date":1261,"price":1407,"nav":1408,"premium":690},16.81,16.79,{"date":1265,"price":1410,"nav":1411,"premium":1412},16.52,16.53,-0.06,{"date":1270,"price":1414,"nav":1415,"premium":1416},17.04,17.1,-0.35,{"date":1274,"price":1418,"nav":1419,"premium":1420},18,17.78,1.24,{"date":1279,"price":1422,"nav":1423,"premium":774},17.95,17.94,{"date":1283,"price":1425,"nav":1426,"premium":1427},18.83,18.73,0.53,{"date":62,"price":1429,"nav":1429,"premium":33},18.87,{"date":13,"price":46,"nav":1431,"premium":45},18.45]