[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"compare-base-00692-vs-00982A":3,"compare-price-a-00692-3m":1176,"compare-price-b-00982A-3m":1367},{"etfA":4,"etfB":34,"overlap":56},{"info":5,"latestMarket":12,"trailingYield":19,"returnStats":20,"riskStats":24},{"code":6,"issuer":7,"launchDate":8,"name":9,"totalExpenseRatio":10,"trackingIndex":11},"00692","富邦","2017-05-17","富邦公司治理",null,"臺灣證券交易所公司治理100指數",{"date":13,"code":6,"aum":14,"beneficiaries":15,"change":16,"premium":17,"price":18},"2026-05-08",53578000000,92774,-0.25,0.11,85.05,2.21,{"return1Y":21,"return3Y":22,"return5Y":23},113.64,201.44,163.32,{"period":25,"startDate":26,"endDate":13,"tradingDays":27,"priceReturn":28,"annualizedReturn":29,"volatility":30,"sharpe":31,"maxDrawdown":32,"riskFreeRate":33},"1Y","2025-05-05",245,112.73,117.37,22.14,5.3,-10.26,0,{"info":35,"latestMarket":41,"trailingYield":47,"returnStats":48,"riskStats":49},{"code":36,"issuer":37,"launchDate":38,"name":39,"totalExpenseRatio":10,"trackingIndex":40},"00982A","群益","2025-05-22","主動群益台灣強棒","不適用",{"date":13,"code":36,"aum":42,"beneficiaries":43,"change":44,"premium":45,"price":46},46367000000,159464,-0.33,0.13,22.4,4.23,{"return1Y":10,"return3Y":10,"return5Y":10},{"period":25,"startDate":38,"endDate":13,"tradingDays":50,"priceReturn":51,"annualizedReturn":52,"volatility":53,"sharpe":54,"maxDrawdown":55,"riskFreeRate":33},232,121.78,137.55,28.89,4.76,-13.41,{"codes":57,"sides":58,"allStocks":64,"sharedIndustries":1039,"allIndustries":1090,"updatedAt":1174,"warnings":1175},[6,36],[59,62],{"code":6,"name":9,"snapshotDate":13,"totalStocks":60,"eligibleStocks":61},102,98,{"code":36,"name":39,"snapshotDate":13,"totalStocks":63,"eligibleStocks":63},57,[65,75,83,92,100,108,117,125,133,142,151,159,167,174,181,188,196,203,210,218,225,232,239,246,253,260,267,274,281,288,295,302,309,316,323,330,337,344,351,358,365,372,379,386,394,401,408,415,422,429,436,443,450,457,464,471,477,484,491,498,504,511,518,525,532,539,545,551,559,566,573,580,587,595,602,610,616,623,631,638,644,651,658,665,671,677,684,692,699,707,714,721,727,733,739,746,753,759,765,771,778,785,791,797,803,809,817,823,830,837,844,850,857,863,869,875,882,888,895,901,907,915,921,927,933,939,946,953,960,967,973,979,985,991,998,1004,1011,1018,1025,1032],{"code":66,"name":67,"appearances":68,"memberCodes":69,"weights":70,"minOverlapWeight":72,"industry":73,"totalMarketValue":74},"2330","台積電",2,[6,36],{"00692":71,"00982A":72},57.9,8.4295,"半導體業",34734949000,{"code":76,"name":77,"appearances":68,"memberCodes":78,"weights":79,"minOverlapWeight":81,"industry":73,"totalMarketValue":82},"2454","聯發科",[6,36],{"00692":80,"00982A":81},5.67,4.2264,5103417000,{"code":84,"name":85,"appearances":68,"memberCodes":86,"weights":87,"minOverlapWeight":89,"industry":90,"totalMarketValue":91},"2308","台達電",[6,36],{"00692":88,"00982A":89},5.57,3.6929,"電子零組件業",4620660000,{"code":93,"name":94,"appearances":68,"memberCodes":95,"weights":96,"minOverlapWeight":97,"industry":90,"totalMarketValue":99},"2383","台光電",[6,36],{"00692":97,"00982A":98},1.65,5.3379,3249000000,{"code":101,"name":102,"appearances":68,"memberCodes":103,"weights":104,"minOverlapWeight":105,"industry":73,"totalMarketValue":107},"2303","聯電",[6,36],{"00692":105,"00982A":106},1.11,1.6539,1319513250,{"code":109,"name":110,"appearances":68,"memberCodes":111,"weights":112,"minOverlapWeight":113,"industry":115,"totalMarketValue":116},"6669","緯穎",[6,36],{"00692":113,"00982A":114},0.94,5.3992,"電腦及週邊設備業",3166800000,{"code":118,"name":119,"appearances":68,"memberCodes":120,"weights":121,"minOverlapWeight":123,"industry":73,"totalMarketValue":124},"3711","日月光投控",[6,36],{"00692":122,"00982A":123},2.23,0.4425,1384892400,{"code":126,"name":127,"appearances":68,"memberCodes":128,"weights":129,"minOverlapWeight":130,"industry":90,"totalMarketValue":132},"4958","臻鼎-KY",[6,36],{"00692":130,"00982A":131},0.42,2.5509,1332282400,{"code":134,"name":135,"appearances":68,"memberCodes":136,"weights":137,"minOverlapWeight":139,"industry":140,"totalMarketValue":141},"3665","貿聯-KY",[6,36],{"00692":138,"00982A":139},0.52,0.3785,"其他電子業",449270250,{"code":143,"name":144,"appearances":68,"memberCodes":145,"weights":146,"minOverlapWeight":148,"industry":149,"totalMarketValue":150},"2885","元大金",[6,36],{"00692":147,"00982A":148},0.73,0.1391,"金融保險業",453948855,{"code":152,"name":153,"appearances":68,"memberCodes":154,"weights":155,"minOverlapWeight":45,"industry":157,"totalMarketValue":158},"2347","聯強",[6,36],{"00692":45,"00982A":156},0.7285,"電子通路業",401711400,{"code":160,"name":161,"appearances":68,"memberCodes":162,"weights":163,"minOverlapWeight":164,"industry":90,"totalMarketValue":166},"2467","志聖",[6,36],{"00692":164,"00982A":165},0.08,1.5568,743208000,{"code":168,"name":169,"appearances":68,"memberCodes":170,"weights":171,"minOverlapWeight":172,"industry":115,"totalMarketValue":173},"3706","神達",[6,36],{"00692":17,"00982A":172},0.0002,59262500,{"code":175,"name":176,"appearances":68,"memberCodes":177,"weights":178,"minOverlapWeight":33,"industry":149,"totalMarketValue":180},"2881","富邦金",[6,36],{"00692":179,"00982A":33},1.31,699446765,{"code":182,"name":183,"appearances":68,"memberCodes":184,"weights":185,"minOverlapWeight":33,"industry":149,"totalMarketValue":187},"2886","兆豐金",[6,36],{"00692":186,"00982A":33},0.58,307955276,{"code":189,"name":190,"appearances":191,"memberCodes":192,"weights":193,"minOverlapWeight":194,"industry":140,"totalMarketValue":195},"5536","聖暉*",1,[36],{"00982A":194},6.5029,3011720000,{"code":197,"name":198,"appearances":191,"memberCodes":199,"weights":200,"minOverlapWeight":201,"industry":73,"totalMarketValue":202},"3105","穩懋",[36],{"00982A":201},4.4406,2028115000,{"code":204,"name":205,"appearances":191,"memberCodes":206,"weights":207,"minOverlapWeight":208,"industry":73,"totalMarketValue":209},"3264","欣銓",[36],{"00982A":208},4.4311,1852032000,{"code":211,"name":212,"appearances":191,"memberCodes":213,"weights":214,"minOverlapWeight":215,"industry":216,"totalMarketValue":217},"2345","智邦",[36],{"00982A":215},4.312,"通信網路業",1854875000,{"code":219,"name":220,"appearances":191,"memberCodes":221,"weights":222,"minOverlapWeight":223,"industry":140,"totalMarketValue":224},"2360","致茂",[36],{"00982A":223},3.9362,1750550000,{"code":226,"name":227,"appearances":191,"memberCodes":228,"weights":229,"minOverlapWeight":230,"industry":140,"totalMarketValue":231},"6139","亞翔",[36],{"00982A":230},3.861,1772862000,{"code":233,"name":234,"appearances":191,"memberCodes":235,"weights":236,"minOverlapWeight":237,"industry":140,"totalMarketValue":238},"2317","鴻海",[6],{"00692":237},3.4,1810000000,{"code":240,"name":241,"appearances":191,"memberCodes":242,"weights":243,"minOverlapWeight":244,"industry":73,"totalMarketValue":245},"6257","矽格",[36],{"00982A":244},3.1633,1452946000,{"code":247,"name":248,"appearances":191,"memberCodes":249,"weights":250,"minOverlapWeight":251,"industry":73,"totalMarketValue":252},"6223","旺矽",[36],{"00982A":251},3.1243,1447200000,{"code":254,"name":255,"appearances":191,"memberCodes":256,"weights":257,"minOverlapWeight":258,"industry":73,"totalMarketValue":259},"6147","頎邦",[36],{"00982A":258},2.8933,1379862000,{"code":261,"name":262,"appearances":191,"memberCodes":263,"weights":264,"minOverlapWeight":265,"industry":73,"totalMarketValue":266},"6488","環球晶",[36],{"00982A":265},2.0916,980846000,{"code":268,"name":269,"appearances":191,"memberCodes":270,"weights":271,"minOverlapWeight":272,"industry":140,"totalMarketValue":273},"1785","光洋科",[36],{"00982A":272},1.9949,835000000,{"code":275,"name":276,"appearances":191,"memberCodes":277,"weights":278,"minOverlapWeight":279,"industry":216,"totalMarketValue":280},"3491","昇達科",[36],{"00982A":279},1.967,931765000,{"code":282,"name":283,"appearances":191,"memberCodes":284,"weights":285,"minOverlapWeight":286,"industry":216,"totalMarketValue":287},"6285","啟碁",[36],{"00982A":286},1.7999,806850000,{"code":289,"name":290,"appearances":191,"memberCodes":291,"weights":292,"minOverlapWeight":293,"industry":115,"totalMarketValue":294},"3017","奇鋐",[36],{"00982A":293},1.6771,787290000,{"code":296,"name":297,"appearances":191,"memberCodes":298,"weights":299,"minOverlapWeight":300,"industry":73,"totalMarketValue":301},"3583","辛耘",[36],{"00982A":300},1.516,695016000,{"code":303,"name":304,"appearances":191,"memberCodes":305,"weights":306,"minOverlapWeight":307,"industry":90,"totalMarketValue":308},"6805","富世達",[36],{"00982A":307},1.3457,643500000,{"code":310,"name":311,"appearances":191,"memberCodes":312,"weights":313,"minOverlapWeight":314,"industry":115,"totalMarketValue":315},"2382","廣達",[6],{"00692":314},1.27,679297500,{"code":317,"name":318,"appearances":191,"memberCodes":319,"weights":320,"minOverlapWeight":321,"industry":90,"totalMarketValue":322},"3037","欣興",[6],{"00692":321},1.25,665852000,{"code":324,"name":325,"appearances":191,"memberCodes":326,"weights":327,"minOverlapWeight":328,"industry":90,"totalMarketValue":329},"3533","嘉澤",[36],{"00982A":328},1.2047,529200000,{"code":331,"name":332,"appearances":191,"memberCodes":333,"weights":334,"minOverlapWeight":335,"industry":90,"totalMarketValue":336},"2059","川湖",[36],{"00982A":335},1.1586,590520000,{"code":338,"name":339,"appearances":191,"memberCodes":340,"weights":341,"minOverlapWeight":342,"industry":149,"totalMarketValue":343},"2882","國泰金",[6],{"00692":342},1.14,606009040,{"code":345,"name":346,"appearances":191,"memberCodes":347,"weights":348,"minOverlapWeight":349,"industry":149,"totalMarketValue":350},"2891","中信金",[6],{"00692":349},1.08,573097320,{"code":352,"name":353,"appearances":191,"memberCodes":354,"weights":355,"minOverlapWeight":356,"industry":140,"totalMarketValue":357},"3030","德律",[36],{"00982A":356},1.0589,458052000,{"code":359,"name":360,"appearances":191,"memberCodes":361,"weights":362,"minOverlapWeight":363,"industry":216,"totalMarketValue":364},"2412","中華電",[6],{"00692":363},1.03,546846300,{"code":366,"name":367,"appearances":191,"memberCodes":368,"weights":369,"minOverlapWeight":370,"industry":73,"totalMarketValue":371},"6510","精測",[36],{"00982A":370},1.0136,451080000,{"code":373,"name":374,"appearances":191,"memberCodes":375,"weights":376,"minOverlapWeight":377,"industry":115,"totalMarketValue":378},"5289","宜鼎",[36],{"00982A":377},0.968,456000000,{"code":380,"name":381,"appearances":191,"memberCodes":382,"weights":383,"minOverlapWeight":384,"industry":90,"totalMarketValue":385},"6274","台燿",[36],{"00982A":384},0.9255,406890000,{"code":387,"name":388,"appearances":191,"memberCodes":389,"weights":390,"minOverlapWeight":391,"industry":392,"totalMarketValue":393},"8996","高力",[36],{"00982A":391},0.9018,"電機機械",394835000,{"code":395,"name":396,"appearances":191,"memberCodes":397,"weights":398,"minOverlapWeight":399,"industry":140,"totalMarketValue":400},"2404","漢唐",[36],{"00982A":399},0.8256,389760000,{"code":402,"name":403,"appearances":191,"memberCodes":404,"weights":405,"minOverlapWeight":406,"industry":115,"totalMarketValue":407},"3211","順達",[36],{"00982A":406},0.6882,317026500,{"code":409,"name":410,"appearances":191,"memberCodes":411,"weights":412,"minOverlapWeight":413,"industry":140,"totalMarketValue":414},"3131","弘塑",[36],{"00982A":413},0.6392,279300000,{"code":416,"name":417,"appearances":191,"memberCodes":418,"weights":419,"minOverlapWeight":420,"industry":90,"totalMarketValue":421},"2313","華通",[36],{"00982A":420},0.6059,285441000,{"code":423,"name":424,"appearances":191,"memberCodes":425,"weights":426,"minOverlapWeight":427,"industry":90,"totalMarketValue":428},"2472","立隆電",[36],{"00982A":427},0.5714,291272500,{"code":430,"name":431,"appearances":191,"memberCodes":432,"weights":433,"minOverlapWeight":434,"industry":149,"totalMarketValue":435},"2887","台新新光金",[6],{"00692":434},0.57,305597069,{"code":437,"name":438,"appearances":191,"memberCodes":439,"weights":440,"minOverlapWeight":441,"industry":90,"totalMarketValue":442},"2368","金像電",[36],{"00982A":441},0.5285,224770000,{"code":444,"name":445,"appearances":191,"memberCodes":446,"weights":447,"minOverlapWeight":448,"industry":149,"totalMarketValue":449},"2884","玉山金",[6],{"00692":448},0.51,271425635,{"code":451,"name":452,"appearances":191,"memberCodes":453,"weights":454,"minOverlapWeight":455,"industry":115,"totalMarketValue":456},"2357","華碩",[6],{"00692":455},0.47,249210000,{"code":458,"name":459,"appearances":191,"memberCodes":460,"weights":461,"minOverlapWeight":462,"industry":115,"totalMarketValue":463},"2301","光寶科",[6],{"00692":462},0.46,243984000,{"code":465,"name":466,"appearances":191,"memberCodes":467,"weights":468,"minOverlapWeight":469,"industry":149,"totalMarketValue":470},"2880","華南金",[6],{"00692":469},0.45,239294299,{"code":472,"name":473,"appearances":191,"memberCodes":474,"weights":475,"minOverlapWeight":469,"industry":115,"totalMarketValue":476},"3231","緯創",[6],{"00692":469},240633282,{"code":478,"name":479,"appearances":191,"memberCodes":480,"weights":481,"minOverlapWeight":482,"industry":149,"totalMarketValue":483},"2890","永豐金",[6],{"00692":482},0.44,232009270,{"code":485,"name":486,"appearances":191,"memberCodes":487,"weights":488,"minOverlapWeight":489,"industry":149,"totalMarketValue":490},"2892","第一金",[6],{"00692":489},0.41,219039801,{"code":492,"name":493,"appearances":191,"memberCodes":494,"weights":495,"minOverlapWeight":496,"industry":115,"totalMarketValue":497},"2395","研華",[6],{"00692":496},0.4,213286642,{"code":499,"name":500,"appearances":191,"memberCodes":501,"weights":502,"minOverlapWeight":496,"industry":216,"totalMarketValue":503},"3045","台灣大",[6],{"00692":496},211497000,{"code":505,"name":506,"appearances":191,"memberCodes":507,"weights":508,"minOverlapWeight":509,"industry":149,"totalMarketValue":510},"2883","凱基金",[6],{"00692":509},0.38,200745774,{"code":512,"name":513,"appearances":191,"memberCodes":514,"weights":515,"minOverlapWeight":516,"industry":149,"totalMarketValue":517},"5880","合庫金",[6],{"00692":516},0.35,186635850,{"code":519,"name":520,"appearances":191,"memberCodes":521,"weights":522,"minOverlapWeight":523,"industry":216,"totalMarketValue":524},"4904","遠傳",[6],{"00692":523},0.33,173991370,{"code":526,"name":527,"appearances":191,"memberCodes":528,"weights":529,"minOverlapWeight":530,"industry":73,"totalMarketValue":531},"2379","瑞昱",[6],{"00692":530},0.3,157472000,{"code":533,"name":534,"appearances":191,"memberCodes":535,"weights":536,"minOverlapWeight":537,"industry":392,"totalMarketValue":538},"1590","亞德客-KY",[6],{"00692":537},0.29,155015000,{"code":540,"name":541,"appearances":191,"memberCodes":542,"weights":543,"minOverlapWeight":537,"industry":73,"totalMarketValue":544},"3034","聯詠",[6],{"00692":537},156372000,{"code":546,"name":547,"appearances":191,"memberCodes":548,"weights":549,"minOverlapWeight":537,"industry":157,"totalMarketValue":550},"3036","文曄",[6],{"00692":537},157167231,{"code":552,"name":553,"appearances":191,"memberCodes":554,"weights":555,"minOverlapWeight":556,"industry":557,"totalMarketValue":558},"2207","和泰車",[6],{"00692":556},0.26,"汽車工業",140256000,{"code":560,"name":561,"appearances":191,"memberCodes":562,"weights":563,"minOverlapWeight":564,"industry":140,"totalMarketValue":565},"6691","洋基工程",[36],{"00982A":564},0.2402,108564000,{"code":567,"name":568,"appearances":191,"memberCodes":569,"weights":570,"minOverlapWeight":571,"industry":149,"totalMarketValue":572},"2801","彰銀",[6],{"00692":571},0.24,127294044,{"code":574,"name":575,"appearances":191,"memberCodes":576,"weights":577,"minOverlapWeight":578,"industry":115,"totalMarketValue":579},"4938","和碩",[36],{"00982A":578},0.2394,111154800,{"code":581,"name":582,"appearances":191,"memberCodes":583,"weights":584,"minOverlapWeight":585,"industry":73,"totalMarketValue":586},"5274","信驊",[36],{"00982A":585},0.2315,101730000,{"code":588,"name":589,"appearances":191,"memberCodes":590,"weights":591,"minOverlapWeight":592,"industry":593,"totalMarketValue":594},"2912","統一超",[6],{"00692":592},0.23,"貿易百貨",124584000,{"code":596,"name":597,"appearances":191,"memberCodes":598,"weights":599,"minOverlapWeight":600,"industry":90,"totalMarketValue":601},"8046","南電",[36],{"00982A":600},0.2185,91378000,{"code":603,"name":604,"appearances":191,"memberCodes":605,"weights":606,"minOverlapWeight":607,"industry":608,"totalMarketValue":609},"2618","長榮航",[6],{"00692":607},0.19,"航運業",99427850,{"code":611,"name":612,"appearances":191,"memberCodes":613,"weights":614,"minOverlapWeight":607,"industry":73,"totalMarketValue":615},"6789","采鈺",[6],{"00692":607},98892000,{"code":617,"name":618,"appearances":191,"memberCodes":619,"weights":620,"minOverlapWeight":607,"industry":621,"totalMarketValue":622},"5871","中租-KY",[6],{"00692":607},"其他",99407588,{"code":624,"name":625,"appearances":191,"memberCodes":626,"weights":627,"minOverlapWeight":628,"industry":629,"totalMarketValue":630},"6177","達麗",[36],{"00982A":628},0.1845,"建材營造",87157980,{"code":632,"name":633,"appearances":191,"memberCodes":634,"weights":635,"minOverlapWeight":636,"industry":149,"totalMarketValue":637},"5876","上海商銀",[6],{"00692":636},0.18,97677900,{"code":639,"name":640,"appearances":191,"memberCodes":641,"weights":642,"minOverlapWeight":636,"industry":157,"totalMarketValue":643},"3702","大聯大",[6],{"00692":636},98404500,{"code":645,"name":646,"appearances":191,"memberCodes":647,"weights":648,"minOverlapWeight":636,"industry":649,"totalMarketValue":650},"1101","台泥",[6],{"00692":636},"水泥工業",97125000,{"code":652,"name":653,"appearances":191,"memberCodes":654,"weights":655,"minOverlapWeight":656,"industry":90,"totalMarketValue":657},"3376","新日興",[36],{"00982A":656},0.172,75127500,{"code":659,"name":660,"appearances":191,"memberCodes":661,"weights":662,"minOverlapWeight":663,"industry":115,"totalMarketValue":664},"2356","英業達",[6],{"00692":663},0.17,91816150,{"code":666,"name":667,"appearances":191,"memberCodes":668,"weights":669,"minOverlapWeight":663,"industry":608,"totalMarketValue":670},"2609","陽明",[6],{"00692":663},90019600,{"code":672,"name":673,"appearances":191,"memberCodes":674,"weights":675,"minOverlapWeight":663,"industry":115,"totalMarketValue":676},"8210","勤誠",[6],{"00692":663},91975000,{"code":678,"name":679,"appearances":191,"memberCodes":680,"weights":681,"minOverlapWeight":682,"industry":149,"totalMarketValue":683},"2834","臺企銀",[6],{"00692":682},0.15,81570076,{"code":685,"name":686,"appearances":191,"memberCodes":687,"weights":688,"minOverlapWeight":689,"industry":690,"totalMarketValue":691},"1402","遠東新",[6],{"00692":689},0.14,"紡織纖維",72140400,{"code":693,"name":694,"appearances":191,"memberCodes":695,"weights":696,"minOverlapWeight":697,"industry":649,"totalMarketValue":698},"1102","亞泥",[6],{"00692":697},0.12,64028400,{"code":700,"name":701,"appearances":191,"memberCodes":702,"weights":703,"minOverlapWeight":704,"industry":705,"totalMarketValue":706},"8464","億豐",[36],{"00982A":704},0.1043,"居家生活",50764000,{"code":708,"name":709,"appearances":191,"memberCodes":710,"weights":711,"minOverlapWeight":712,"industry":90,"totalMarketValue":713},"2385","群光",[6],{"00692":712},0.1,52662000,{"code":715,"name":716,"appearances":191,"memberCodes":717,"weights":718,"minOverlapWeight":719,"industry":690,"totalMarketValue":720},"1476","儒鴻",[6],{"00692":719},0.09,48848000,{"code":722,"name":723,"appearances":191,"memberCodes":724,"weights":725,"minOverlapWeight":719,"industry":149,"totalMarketValue":726},"2838","聯邦銀",[6],{"00692":719},46050680,{"code":728,"name":729,"appearances":191,"memberCodes":730,"weights":731,"minOverlapWeight":164,"industry":115,"totalMarketValue":732},"2353","宏碁",[6],{"00692":164},43757200,{"code":734,"name":735,"appearances":191,"memberCodes":736,"weights":737,"minOverlapWeight":164,"industry":157,"totalMarketValue":738},"5434","崇越",[6],{"00692":164},42203979,{"code":740,"name":741,"appearances":191,"memberCodes":742,"weights":743,"minOverlapWeight":744,"industry":140,"totalMarketValue":745},"6409","旭隼",[6],{"00692":744},0.07,37587022,{"code":747,"name":748,"appearances":191,"memberCodes":749,"weights":750,"minOverlapWeight":744,"industry":751,"totalMarketValue":752},"9904","寶成",[6],{"00692":744},"運動休閒",39419800,{"code":754,"name":755,"appearances":191,"memberCodes":756,"weights":757,"minOverlapWeight":744,"industry":751,"totalMarketValue":758},"9910","豐泰",[6],{"00692":744},37638000,{"code":760,"name":761,"appearances":191,"memberCodes":762,"weights":763,"minOverlapWeight":744,"industry":608,"totalMarketValue":764},"2633","台灣高鐵",[6],{"00692":744},36054900,{"code":766,"name":767,"appearances":191,"memberCodes":768,"weights":769,"minOverlapWeight":744,"industry":90,"totalMarketValue":770},"3023","信邦",[6],{"00692":744},37510000,{"code":772,"name":773,"appearances":191,"memberCodes":774,"weights":775,"minOverlapWeight":776,"industry":557,"totalMarketValue":777},"1319","東陽",[36],{"00982A":776},0.0612,28471000,{"code":779,"name":780,"appearances":191,"memberCodes":781,"weights":782,"minOverlapWeight":783,"industry":115,"totalMarketValue":784},"3005","神基",[6],{"00692":783},0.06,31522200,{"code":786,"name":787,"appearances":191,"memberCodes":788,"weights":789,"minOverlapWeight":783,"industry":149,"totalMarketValue":790},"2845","遠東銀",[6],{"00692":783},30644960,{"code":792,"name":793,"appearances":191,"memberCodes":794,"weights":795,"minOverlapWeight":783,"industry":149,"totalMarketValue":796},"2855","統一證",[6],{"00692":783},33092000,{"code":798,"name":799,"appearances":191,"memberCodes":800,"weights":801,"minOverlapWeight":783,"industry":392,"totalMarketValue":802},"2371","大同",[6],{"00692":783},33945633,{"code":804,"name":805,"appearances":191,"memberCodes":806,"weights":807,"minOverlapWeight":783,"industry":149,"totalMarketValue":808},"6005","群益證",[6],{"00692":783},34246550,{"code":810,"name":811,"appearances":191,"memberCodes":812,"weights":813,"minOverlapWeight":814,"industry":815,"totalMarketValue":816},"6176","瑞儀",[6],{"00692":814},0.05,"光電業",25080000,{"code":818,"name":819,"appearances":191,"memberCodes":820,"weights":821,"minOverlapWeight":814,"industry":115,"totalMarketValue":822},"6414","樺漢",[6],{"00692":814},25987500,{"code":824,"name":825,"appearances":191,"memberCodes":826,"weights":827,"minOverlapWeight":814,"industry":828,"totalMarketValue":829},"6472","保瑞",[6],{"00692":814},"生技醫療業",27564753,{"code":831,"name":832,"appearances":191,"memberCodes":833,"weights":834,"minOverlapWeight":814,"industry":835,"totalMarketValue":836},"4766","南寶",[6],{"00692":814},"化學工業",24304000,{"code":838,"name":839,"appearances":191,"memberCodes":840,"weights":841,"minOverlapWeight":814,"industry":842,"totalMarketValue":843},"8454","富邦媒",[6],{"00692":814},"數位雲端",26852000,{"code":845,"name":846,"appearances":191,"memberCodes":847,"weights":848,"minOverlapWeight":814,"industry":690,"totalMarketValue":849},"1477","聚陽",[6],{"00692":814},28312130,{"code":851,"name":852,"appearances":191,"memberCodes":853,"weights":854,"minOverlapWeight":814,"industry":855,"totalMarketValue":856},"2006","東和鋼鐵",[6],{"00692":814},"鋼鐵工業",25448218,{"code":858,"name":859,"appearances":191,"memberCodes":860,"weights":861,"minOverlapWeight":814,"industry":608,"totalMarketValue":862},"2606","裕民",[6],{"00692":814},28405000,{"code":864,"name":865,"appearances":191,"memberCodes":866,"weights":867,"minOverlapWeight":814,"industry":149,"totalMarketValue":868},"2889","國票金",[6],{"00692":814},27501449,{"code":870,"name":871,"appearances":191,"memberCodes":872,"weights":873,"minOverlapWeight":814,"industry":90,"totalMarketValue":874},"3042","晶技",[6],{"00692":814},25256000,{"code":876,"name":877,"appearances":191,"memberCodes":878,"weights":879,"minOverlapWeight":880,"industry":855,"totalMarketValue":881},"2211","長榮鋼",[6],{"00692":880},0.04,21177500,{"code":883,"name":884,"appearances":191,"memberCodes":885,"weights":886,"minOverlapWeight":880,"industry":629,"totalMarketValue":887},"2504","國產",[6],{"00692":880},21162750,{"code":889,"name":890,"appearances":191,"memberCodes":891,"weights":892,"minOverlapWeight":880,"industry":893,"totalMarketValue":894},"8926","台汽電",[6],{"00692":880},"油電燃氣業",21063900,{"code":896,"name":897,"appearances":191,"memberCodes":898,"weights":899,"minOverlapWeight":880,"industry":621,"totalMarketValue":900},"9941","裕融",[6],{"00692":880},22518479,{"code":902,"name":903,"appearances":191,"memberCodes":904,"weights":905,"minOverlapWeight":880,"industry":621,"totalMarketValue":906},"6592","和潤企業",[6],{"00692":880},19564217,{"code":908,"name":909,"appearances":191,"memberCodes":910,"weights":911,"minOverlapWeight":912,"industry":913,"totalMarketValue":914},"6214","精誠",[6],{"00692":912},0.03,"資訊服務業",17695500,{"code":916,"name":917,"appearances":191,"memberCodes":918,"weights":919,"minOverlapWeight":912,"industry":621,"totalMarketValue":920},"9933","中鼎",[6],{"00692":912},17111485,{"code":922,"name":923,"appearances":191,"memberCodes":924,"weights":925,"minOverlapWeight":912,"industry":73,"totalMarketValue":926},"8131","福懋科",[6],{"00692":912},15025200,{"code":928,"name":929,"appearances":191,"memberCodes":930,"weights":931,"minOverlapWeight":912,"industry":557,"totalMarketValue":932},"2201","裕隆",[6],{"00692":912},15373500,{"code":934,"name":935,"appearances":191,"memberCodes":936,"weights":937,"minOverlapWeight":912,"industry":557,"totalMarketValue":938},"2204","中華",[6],{"00692":912},15558400,{"code":940,"name":941,"appearances":191,"memberCodes":942,"weights":943,"minOverlapWeight":912,"industry":944,"totalMarketValue":945},"1609","大亞",[6],{"00692":912},"電器電纜",14590480,{"code":947,"name":948,"appearances":191,"memberCodes":949,"weights":950,"minOverlapWeight":951,"industry":690,"totalMarketValue":952},"4441","振大環球",[36],{"00982A":951},0.0264,12090000,{"code":954,"name":955,"appearances":191,"memberCodes":956,"weights":957,"minOverlapWeight":958,"industry":828,"totalMarketValue":959},"1707","葡萄王",[6],{"00692":958},0.02,8588000,{"code":961,"name":962,"appearances":191,"memberCodes":963,"weights":964,"minOverlapWeight":958,"industry":965,"totalMarketValue":966},"2103","台橡",[6],{"00692":958},"橡膠工業",8688400,{"code":968,"name":969,"appearances":191,"memberCodes":970,"weights":971,"minOverlapWeight":958,"industry":629,"totalMarketValue":972},"2515","中工",[6],{"00692":958},10902580,{"code":974,"name":975,"appearances":191,"memberCodes":976,"weights":977,"minOverlapWeight":958,"industry":115,"totalMarketValue":978},"2362","藍天",[6],{"00692":958},12807900,{"code":980,"name":981,"appearances":191,"memberCodes":982,"weights":983,"minOverlapWeight":958,"industry":73,"totalMarketValue":984},"3592","瑞鼎",[6],{"00692":958},10081500,{"code":986,"name":987,"appearances":191,"memberCodes":988,"weights":989,"minOverlapWeight":958,"industry":216,"totalMarketValue":990},"2439","美律",[6],{"00692":958},11308406,{"code":992,"name":993,"appearances":191,"memberCodes":994,"weights":995,"minOverlapWeight":958,"industry":996,"totalMarketValue":997},"9930","中聯資源",[6],{"00692":958},"綠能環保",8960000,{"code":999,"name":1000,"appearances":191,"memberCodes":1001,"weights":1002,"minOverlapWeight":958,"industry":73,"totalMarketValue":1003},"4961","天鈺",[6],{"00692":958},10710000,{"code":1005,"name":1006,"appearances":191,"memberCodes":1007,"weights":1008,"minOverlapWeight":1009,"industry":73,"totalMarketValue":1010},"3443","創意",[36],{"00982A":1009},0.0117,5210000,{"code":1012,"name":1013,"appearances":191,"memberCodes":1014,"weights":1015,"minOverlapWeight":1016,"industry":629,"totalMarketValue":1017},"5515","建國",[6],{"00692":1016},0.01,4194750,{"code":1019,"name":1020,"appearances":191,"memberCodes":1021,"weights":1022,"minOverlapWeight":1023,"industry":629,"totalMarketValue":1024},"2548","華固",[36],{"00982A":1023},0.0082,3779100,{"code":1026,"name":1027,"appearances":191,"memberCodes":1028,"weights":1029,"minOverlapWeight":1030,"industry":392,"totalMarketValue":1031},"1519","華城",[36],{"00982A":1030},0.0011,537600,{"code":1033,"name":1034,"appearances":191,"memberCodes":1035,"weights":1036,"minOverlapWeight":1037,"industry":90,"totalMarketValue":1038},"8358","金居",[36],{"00982A":1037},0.001,454500,[1040,1045,1050,1055,1059,1064,1069,1073,1077,1081,1085],{"name":73,"etfCount":68,"etfCodes":1041,"weights":1042},[6,36],{"00692":1043,"00982A":1044},67.75999999999999,37.66929999999999,{"name":90,"etfCount":68,"etfCodes":1046,"weights":1047},[6,36],{"00692":1048,"00982A":1049},9.190000000000001,19.870300000000004,{"name":140,"etfCount":68,"etfCodes":1051,"weights":1052},[6,36],{"00692":1053,"00982A":1054},3.9899999999999998,19.437400000000004,{"name":149,"etfCount":68,"etfCodes":1056,"weights":1057},[6,36],{"00692":1058,"00982A":148},8.840000000000002,{"name":115,"etfCount":68,"etfCodes":1060,"weights":1061},[6,36],{"00692":1062,"00982A":1063},4.6499999999999995,8.9721,{"name":216,"etfCount":68,"etfCodes":1065,"weights":1066},[6,36],{"00692":1067,"00982A":1068},1.7800000000000002,8.0789,{"name":392,"etfCount":68,"etfCodes":1070,"weights":1071},[6,36],{"00692":516,"00982A":1072},0.9029,{"name":157,"etfCount":68,"etfCodes":1074,"weights":1075},[6,36],{"00692":1076,"00982A":156},0.6799999999999999,{"name":557,"etfCount":68,"etfCodes":1078,"weights":1079},[6,36],{"00692":1080,"00982A":776},0.32000000000000006,{"name":690,"etfCount":68,"etfCodes":1082,"weights":1083},[6,36],{"00692":1084,"00982A":951},0.28,{"name":629,"etfCount":68,"etfCodes":1086,"weights":1087},[6,36],{"00692":1088,"00982A":1089},0.06999999999999999,0.1927,[1091,1094,1097,1100,1103,1106,1109,1112,1115,1118,1121,1124,1127,1131,1135,1138,1141,1144,1147,1150,1153,1156,1159,1162,1165,1168,1171],{"name":73,"etfCount":68,"etfCodes":1092,"weights":1093},[6,36],{"00692":1043,"00982A":1044},{"name":90,"etfCount":68,"etfCodes":1095,"weights":1096},[6,36],{"00692":1048,"00982A":1049},{"name":140,"etfCount":68,"etfCodes":1098,"weights":1099},[6,36],{"00692":1053,"00982A":1054},{"name":149,"etfCount":68,"etfCodes":1101,"weights":1102},[6,36],{"00692":1058,"00982A":148},{"name":115,"etfCount":68,"etfCodes":1104,"weights":1105},[6,36],{"00692":1062,"00982A":1063},{"name":216,"etfCount":68,"etfCodes":1107,"weights":1108},[6,36],{"00692":1067,"00982A":1068},{"name":392,"etfCount":68,"etfCodes":1110,"weights":1111},[6,36],{"00692":516,"00982A":1072},{"name":157,"etfCount":68,"etfCodes":1113,"weights":1114},[6,36],{"00692":1076,"00982A":156},{"name":557,"etfCount":68,"etfCodes":1116,"weights":1117},[6,36],{"00692":1080,"00982A":776},{"name":690,"etfCount":68,"etfCodes":1119,"weights":1120},[6,36],{"00692":1084,"00982A":951},{"name":629,"etfCount":68,"etfCodes":1122,"weights":1123},[6,36],{"00692":1088,"00982A":1089},{"name":593,"etfCount":191,"etfCodes":1125,"weights":1126},[6],{"00692":592},{"name":608,"etfCount":191,"etfCodes":1128,"weights":1129},[6],{"00692":1130},0.48,{"name":621,"etfCount":191,"etfCodes":1132,"weights":1133},[6],{"00692":1134},0.30000000000000004,{"name":649,"etfCount":191,"etfCodes":1136,"weights":1137},[6],{"00692":530},{"name":751,"etfCount":191,"etfCodes":1139,"weights":1140},[6],{"00692":689},{"name":815,"etfCount":191,"etfCodes":1142,"weights":1143},[6],{"00692":814},{"name":828,"etfCount":191,"etfCodes":1145,"weights":1146},[6],{"00692":744},{"name":835,"etfCount":191,"etfCodes":1148,"weights":1149},[6],{"00692":814},{"name":842,"etfCount":191,"etfCodes":1151,"weights":1152},[6],{"00692":814},{"name":855,"etfCount":191,"etfCodes":1154,"weights":1155},[6],{"00692":719},{"name":893,"etfCount":191,"etfCodes":1157,"weights":1158},[6],{"00692":880},{"name":913,"etfCount":191,"etfCodes":1160,"weights":1161},[6],{"00692":912},{"name":944,"etfCount":191,"etfCodes":1163,"weights":1164},[6],{"00692":912},{"name":965,"etfCount":191,"etfCodes":1166,"weights":1167},[6],{"00692":958},{"name":996,"etfCount":191,"etfCodes":1169,"weights":1170},[6],{"00692":958},{"name":705,"etfCount":191,"etfCodes":1172,"weights":1173},[36],{"00982A":704},"2026-05-08T15:31:30.364Z",[],{"code":6,"items":1177},[1178,1181,1184,1187,1190,1193,1196,1199,1202,1205,1208,1211,1214,1217,1220,1223,1226,1229,1232,1235,1238,1240,1243,1246,1249,1252,1254,1257,1260,1263,1266,1268,1273,1278,1283,1287,1292,1297,1301,1305,1309,1314,1318,1323,1328,1332,1336,1341,1345,1350,1355,1360,1365],{"date":1179,"price":1180,"nav":10,"premium":10},"2026-02-09",65.25,{"date":1182,"price":1183,"nav":10,"premium":10},"2026-02-10",66.45,{"date":1185,"price":1186,"nav":10,"premium":10},"2026-02-11",67.8,{"date":1188,"price":1189,"nav":10,"premium":10},"2026-02-23",68.05,{"date":1191,"price":1192,"nav":10,"premium":10},"2026-02-24",69.6,{"date":1194,"price":1195,"nav":10,"premium":10},"2026-02-25",70.95,{"date":1197,"price":1198,"nav":10,"premium":10},"2026-02-26",71.15,{"date":1200,"price":1201,"nav":10,"premium":10},"2026-03-02",70.55,{"date":1203,"price":1204,"nav":10,"premium":10},"2026-03-03",69.1,{"date":1206,"price":1207,"nav":10,"premium":10},"2026-03-04",66.3,{"date":1209,"price":1210,"nav":10,"premium":10},"2026-03-05",67.85,{"date":1212,"price":1213,"nav":10,"premium":10},"2026-03-06",67.55,{"date":1215,"price":1216,"nav":10,"premium":10},"2026-03-09",64.5,{"date":1218,"price":1219,"nav":10,"premium":10},"2026-03-10",66.15,{"date":1221,"price":1222,"nav":10,"premium":10},"2026-03-11",68.7,{"date":1224,"price":1225,"nav":10,"premium":10},"2026-03-12",67.45,{"date":1227,"price":1228,"nav":10,"premium":10},"2026-03-13",66.9,{"date":1230,"price":1231,"nav":10,"premium":10},"2026-03-16",66.7,{"date":1233,"price":1234,"nav":10,"premium":10},"2026-03-17",67.35,{"date":1236,"price":1237,"nav":10,"premium":10},"2026-03-18",68.5,{"date":1239,"price":1228,"nav":10,"premium":10},"2026-03-19",{"date":1241,"price":1242,"nav":10,"premium":10},"2026-03-20",66.75,{"date":1244,"price":1245,"nav":10,"premium":10},"2026-03-23",65.15,{"date":1247,"price":1248,"nav":10,"premium":10},"2026-03-24",65.5,{"date":1250,"price":1251,"nav":10,"premium":10},"2026-03-25",67.05,{"date":1253,"price":1231,"nav":10,"premium":10},"2026-03-26",{"date":1255,"price":1256,"nav":10,"premium":10},"2026-03-27",66.1,{"date":1258,"price":1259,"nav":10,"premium":10},"2026-03-30",65,{"date":1261,"price":1262,"nav":10,"premium":10},"2026-03-31",63.85,{"date":1264,"price":1265,"nav":10,"premium":10},"2026-04-01",66.55,{"date":1267,"price":1180,"nav":10,"premium":10},"2026-04-02",{"date":1269,"price":1270,"nav":1271,"premium":1272},"2026-04-08",69.85,70.09,-0.34,{"date":1274,"price":1275,"nav":1276,"premium":1277},"2026-04-09",69.9,70.24,-0.48,{"date":1279,"price":1280,"nav":1281,"premium":1282},"2026-04-10",71.1,71.55,-0.63,{"date":1284,"price":1195,"nav":1285,"premium":1286},"2026-04-13",71.35,-0.56,{"date":1288,"price":1289,"nav":1290,"premium":1291},"2026-04-14",72.65,73.22,-0.78,{"date":1293,"price":1294,"nav":1295,"premium":1296},"2026-04-15",73.7,74.15,-0.61,{"date":1298,"price":1299,"nav":1300,"premium":1286},"2026-04-16",74.4,74.82,{"date":1302,"price":1303,"nav":1304,"premium":164},"2026-04-17",73.8,73.74,{"date":1306,"price":1307,"nav":1308,"premium":469},"2026-04-20",74.35,74.02,{"date":1310,"price":1311,"nav":1312,"premium":1313},"2026-04-21",75.2,75.29,-0.12,{"date":1315,"price":1316,"nav":1317,"premium":1313},"2026-04-22",75.7,75.79,{"date":1319,"price":1320,"nav":1321,"premium":1322},"2026-04-23",75.85,76.07,-0.29,{"date":1324,"price":1325,"nav":1326,"premium":1327},"2026-04-24",78.9,79.21,-0.39,{"date":1329,"price":1330,"nav":1331,"premium":17},"2026-04-27",81.1,81.01,{"date":1333,"price":1334,"nav":1335,"premium":744},"2026-04-28",80.4,80.34,{"date":1337,"price":1338,"nav":1339,"premium":1340},"2026-04-29",79.45,79.7,-0.31,{"date":1342,"price":1343,"nav":1344,"premium":434},"2026-04-30",79.1,78.65,{"date":1346,"price":1347,"nav":1348,"premium":1349},"2026-05-04",82.5,82.7,-0.24,{"date":1351,"price":1352,"nav":1353,"premium":1354},"2026-05-05",82.45,82.63,-0.22,{"date":1356,"price":1357,"nav":1358,"premium":1359},"2026-05-06",83.55,83.62,-0.08,{"date":1361,"price":1362,"nav":1363,"premium":1364},"2026-05-07",85.3,85.42,-0.14,{"date":13,"price":18,"nav":1366,"premium":17},84.96,{"code":36,"items":1368},[1369,1371,1373,1375,1377,1379,1381,1383,1385,1387,1389,1391,1392,1394,1396,1398,1400,1401,1403,1405,1407,1409,1411,1413,1414,1415,1417,1419,1421,1423,1425,1427,1430,1434,1438,1441,1444,1448,1452,1455,1459,1462,1465,1468,1472,1475,1476,1480,1483,1486,1490,1493,1496],{"date":1179,"price":1370,"nav":10,"premium":10},15.36,{"date":1182,"price":1372,"nav":10,"premium":10},15.54,{"date":1185,"price":1374,"nav":10,"premium":10},15.73,{"date":1188,"price":1376,"nav":10,"premium":10},15.98,{"date":1191,"price":1378,"nav":10,"premium":10},16.42,{"date":1194,"price":1380,"nav":10,"premium":10},16.76,{"date":1197,"price":1382,"nav":10,"premium":10},16.68,{"date":1200,"price":1384,"nav":10,"premium":10},16.4,{"date":1203,"price":1386,"nav":10,"premium":10},16.05,{"date":1206,"price":1388,"nav":10,"premium":10},15.12,{"date":1209,"price":1390,"nav":10,"premium":10},15.82,{"date":1212,"price":1390,"nav":10,"premium":10},{"date":1215,"price":1393,"nav":10,"premium":10},14.8,{"date":1218,"price":1395,"nav":10,"premium":10},15.43,{"date":1221,"price":1397,"nav":10,"premium":10},16.19,{"date":1224,"price":1399,"nav":10,"premium":10},16.15,{"date":1227,"price":1386,"nav":10,"premium":10},{"date":1230,"price":1402,"nav":10,"premium":10},16.17,{"date":1233,"price":1404,"nav":10,"premium":10},16.46,{"date":1236,"price":1406,"nav":10,"premium":10},16.85,{"date":1239,"price":1408,"nav":10,"premium":10},16.84,{"date":1241,"price":1410,"nav":10,"premium":10},16.88,{"date":1244,"price":1412,"nav":10,"premium":10},16.29,{"date":1247,"price":1399,"nav":10,"premium":10},{"date":1250,"price":1410,"nav":10,"premium":10},{"date":1253,"price":1416,"nav":10,"premium":10},16.73,{"date":1255,"price":1418,"nav":10,"premium":10},16.71,{"date":1258,"price":1420,"nav":10,"premium":10},16.45,{"date":1261,"price":1422,"nav":10,"premium":10},15.69,{"date":1264,"price":1424,"nav":10,"premium":10},16.44,{"date":1267,"price":1426,"nav":10,"premium":10},16.13,{"date":1269,"price":1428,"nav":1429,"premium":1322},17.33,17.38,{"date":1274,"price":1431,"nav":1432,"premium":1433},17.56,17.65,-0.51,{"date":1279,"price":1435,"nav":1436,"premium":1437},18.14,18.17,-0.17,{"date":1284,"price":1436,"nav":1439,"premium":1440},18.25,-0.44,{"date":1288,"price":1442,"nav":1443,"premium":1354},18.5,18.54,{"date":1293,"price":1445,"nav":1446,"premium":1447},18.81,18.85,-0.21,{"date":1298,"price":1449,"nav":1450,"premium":1451},19.09,19.21,-0.62,{"date":1302,"price":1453,"nav":1454,"premium":814},19.67,19.66,{"date":1306,"price":1456,"nav":1457,"premium":1458},20.2,20.06,0.7,{"date":1310,"price":1460,"nav":1461,"premium":607},20.65,20.61,{"date":1315,"price":1463,"nav":1464,"premium":1130},20.92,20.82,{"date":1319,"price":1466,"nav":1467,"premium":530},20.35,20.29,{"date":1324,"price":1469,"nav":1470,"premium":1471},20.85,20.86,-0.05,{"date":1329,"price":1460,"nav":1473,"premium":1474},20.69,-0.19,{"date":1333,"price":1470,"nav":1463,"premium":1322},{"date":1337,"price":1477,"nav":1478,"premium":1479},20.77,20.89,-0.57,{"date":1342,"price":1481,"nav":1482,"premium":537},21.06,21,{"date":1346,"price":1484,"nav":1485,"premium":592},22.05,22,{"date":1351,"price":1487,"nav":1488,"premium":1489},22.16,22.08,0.36,{"date":1356,"price":1491,"nav":1492,"premium":719},22.26,22.24,{"date":1361,"price":1494,"nav":1495,"premium":45},22.73,22.7,{"date":13,"price":46,"nav":1497,"premium":45},22.37]