[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"compare-base-00692-vs-009805":3,"compare-price-a-00692-3m":1111,"compare-price-b-009805-3m":1301},{"etfA":4,"etfB":34,"overlap":55},{"info":5,"latestMarket":12,"trailingYield":19,"returnStats":20,"riskStats":24},{"code":6,"issuer":7,"launchDate":8,"name":9,"totalExpenseRatio":10,"trackingIndex":11},"00692","富邦","2017-05-17","富邦公司治理",null,"臺灣證券交易所公司治理100指數",{"date":13,"code":6,"aum":14,"beneficiaries":15,"change":16,"premium":17,"price":18},"2026-05-08",53578000000,92774,-0.25,0.11,85.05,2.21,{"return1Y":21,"return3Y":22,"return5Y":23},113.64,201.44,163.32,{"period":25,"startDate":26,"endDate":13,"tradingDays":27,"priceReturn":28,"annualizedReturn":29,"volatility":30,"sharpe":31,"maxDrawdown":32,"riskFreeRate":33},"1Y","2025-05-05",245,112.73,117.37,22.14,5.3,-10.26,0,{"info":35,"latestMarket":41,"trailingYield":10,"returnStats":47,"riskStats":48},{"code":36,"issuer":37,"launchDate":38,"name":39,"totalExpenseRatio":10,"trackingIndex":40},"009805","新光","2025-05-13","新光美國電力基建","NYSE FactSet美國電力基建息收指數",{"code":36,"date":13,"aum":42,"beneficiaries":43,"change":44,"premium":45,"price":46},11596000000,52942,-0.59,1.04,16.8,{"return1Y":10,"return3Y":10,"return5Y":10},{"period":25,"startDate":38,"endDate":13,"tradingDays":49,"priceReturn":50,"annualizedReturn":51,"volatility":52,"sharpe":53,"maxDrawdown":54,"riskFreeRate":33},239,70.04,75.02,23.04,3.26,-8.04,{"codes":56,"sides":57,"allStocks":65,"sharedIndustries":1017,"allIndustries":1018,"updatedAt":1109,"warnings":1110},[6,36],[58,61],{"code":6,"name":9,"snapshotDate":13,"totalStocks":59,"eligibleStocks":60},102,98,{"code":36,"name":39,"snapshotDate":62,"totalStocks":63,"eligibleStocks":64},"2026-05-07",52,50,[66,75,81,87,93,99,106,114,120,126,132,140,146,152,158,165,171,177,183,189,195,201,208,214,220,228,233,241,248,254,261,266,273,278,284,291,297,303,311,316,322,328,334,341,347,353,359,365,372,378,385,392,397,402,408,415,422,429,436,441,448,454,461,466,473,480,487,493,500,505,511,518,523,528,534,541,547,553,560,565,573,579,586,594,601,606,614,622,628,635,642,648,655,662,668,674,681,689,696,703,709,716,723,729,734,741,747,753,760,767,773,779,785,792,798,804,810,816,824,830,837,844,851,857,864,870,876,882,889,896,903,909,915,923,929,935,941,947,954,959,966,973,979,985,991,997,1004,1010],{"code":67,"name":68,"appearances":69,"memberCodes":70,"weights":71,"minOverlapWeight":72,"industry":73,"totalMarketValue":74},"2330","台積電",1,[6],{"00692":72},57.9,"半導體業",30860269000,{"code":76,"name":77,"appearances":69,"memberCodes":78,"weights":79,"minOverlapWeight":80,"industry":10},"GEV US","奇異維諾瓦公司",[36],{"009805":80},13.27,{"code":82,"name":83,"appearances":69,"memberCodes":84,"weights":85,"minOverlapWeight":86,"industry":10},"VRT US","維諦技術控股公司",[36],{"009805":86},11.42,{"code":88,"name":89,"appearances":69,"memberCodes":90,"weights":91,"minOverlapWeight":92,"industry":10},"ETN US","伊頓公開有限公司",[36],{"009805":92},8.78,{"code":94,"name":95,"appearances":69,"memberCodes":96,"weights":97,"minOverlapWeight":98,"industry":10},"PWR US","廣達服務公司",[36],{"009805":98},7.63,{"code":100,"name":101,"appearances":69,"memberCodes":102,"weights":103,"minOverlapWeight":104,"industry":73,"totalMarketValue":105},"2454","聯發科",[6],{"00692":104},5.67,3023427000,{"code":107,"name":108,"appearances":69,"memberCodes":109,"weights":110,"minOverlapWeight":111,"industry":112,"totalMarketValue":113},"2308","台達電",[6],{"00692":111},5.57,"電子零組件業",2968460000,{"code":115,"name":116,"appearances":69,"memberCodes":117,"weights":118,"minOverlapWeight":119,"industry":10},"HUBB US","安柏",[36],{"009805":119},5.39,{"code":121,"name":122,"appearances":69,"memberCodes":123,"weights":124,"minOverlapWeight":125,"industry":10},"BE UN","Bloom Energy Corp",[36],{"009805":125},3.89,{"code":127,"name":128,"appearances":69,"memberCodes":129,"weights":130,"minOverlapWeight":131,"industry":10},"NEE US","Nextera Energy Inc",[36],{"009805":131},3.79,{"code":133,"name":134,"appearances":69,"memberCodes":135,"weights":136,"minOverlapWeight":137,"industry":138,"totalMarketValue":139},"2317","鴻海",[6],{"00692":137},3.4,"其他電子業",1810000000,{"code":141,"name":142,"appearances":69,"memberCodes":143,"weights":144,"minOverlapWeight":145,"industry":10},"SO US","南方公司",[36],{"009805":145},2.98,{"code":147,"name":148,"appearances":69,"memberCodes":149,"weights":150,"minOverlapWeight":151,"industry":10},"DUK US","杜克能源公司",[36],{"009805":151},2.84,{"code":153,"name":154,"appearances":69,"memberCodes":155,"weights":156,"minOverlapWeight":157,"industry":10},"NXT US","NEXTracker公司",[36],{"009805":157},2.43,{"code":159,"name":160,"appearances":69,"memberCodes":161,"weights":162,"minOverlapWeight":163,"industry":73,"totalMarketValue":164},"3711","日月光投控",[6],{"00692":163},2.23,1188812400,{"code":166,"name":167,"appearances":69,"memberCodes":168,"weights":169,"minOverlapWeight":170,"industry":10},"AEP US","美國電力公司",[36],{"009805":170},2.06,{"code":172,"name":173,"appearances":69,"memberCodes":174,"weights":175,"minOverlapWeight":176,"industry":10},"D US","道明尼能源公司",[36],{"009805":176},2.05,{"code":178,"name":179,"appearances":69,"memberCodes":180,"weights":181,"minOverlapWeight":182,"industry":10},"FSLR US","第一太陽能",[36],{"009805":182},1.95,{"code":184,"name":185,"appearances":69,"memberCodes":186,"weights":187,"minOverlapWeight":188,"industry":10},"AGX US","阿根公司",[36],{"009805":188},1.89,{"code":190,"name":191,"appearances":69,"memberCodes":192,"weights":193,"minOverlapWeight":194,"industry":10},"POWL US","Powell工業公司",[36],{"009805":194},1.78,{"code":196,"name":197,"appearances":69,"memberCodes":198,"weights":199,"minOverlapWeight":200,"industry":10},"MTZ US","MasTec公司",[36],{"009805":200},1.71,{"code":202,"name":203,"appearances":69,"memberCodes":204,"weights":205,"minOverlapWeight":206,"industry":112,"totalMarketValue":207},"2383","台光電",[6],{"00692":206},1.65,878750000,{"code":209,"name":210,"appearances":69,"memberCodes":211,"weights":212,"minOverlapWeight":213,"industry":10},"SWX US","西南天然氣控股公司",[36],{"009805":213},1.64,{"code":215,"name":216,"appearances":69,"memberCodes":217,"weights":218,"minOverlapWeight":219,"industry":10},"ED US","聯合愛迪生",[36],{"009805":219},1.5,{"code":221,"name":222,"appearances":69,"memberCodes":223,"weights":224,"minOverlapWeight":225,"industry":226,"totalMarketValue":227},"2881","富邦金",[6],{"00692":225},1.31,"金融保險業",699422590,{"code":229,"name":230,"appearances":69,"memberCodes":231,"weights":232,"minOverlapWeight":225,"industry":10},"EXC US","Exelon Corp",[36],{"009805":225},{"code":234,"name":235,"appearances":69,"memberCodes":236,"weights":237,"minOverlapWeight":238,"industry":239,"totalMarketValue":240},"2382","廣達",[6],{"00692":238},1.27,"電腦及週邊設備業",679297500,{"code":242,"name":243,"appearances":69,"memberCodes":244,"weights":245,"minOverlapWeight":246,"industry":112,"totalMarketValue":247},"3037","欣興",[6],{"00692":246},1.25,665852000,{"code":249,"name":250,"appearances":69,"memberCodes":251,"weights":252,"minOverlapWeight":253,"industry":10},"CEG US","星座能源公司",[36],{"009805":253},1.23,{"code":255,"name":256,"appearances":69,"memberCodes":257,"weights":258,"minOverlapWeight":259,"industry":226,"totalMarketValue":260},"2882","國泰金",[6],{"00692":259},1.14,606009040,{"code":262,"name":263,"appearances":69,"memberCodes":264,"weights":265,"minOverlapWeight":259,"industry":10},"PEG US","大眾服務企業集團公司",[36],{"009805":259},{"code":267,"name":268,"appearances":69,"memberCodes":269,"weights":270,"minOverlapWeight":271,"industry":73,"totalMarketValue":272},"2303","聯電",[6],{"00692":271},1.11,593952150,{"code":274,"name":275,"appearances":69,"memberCodes":276,"weights":277,"minOverlapWeight":271,"industry":10},"ENS US","EnerSys",[36],{"009805":271},{"code":279,"name":280,"appearances":69,"memberCodes":281,"weights":282,"minOverlapWeight":283,"industry":10},"TTEK UW","德照科技公司",[36],{"009805":283},1.1,{"code":285,"name":286,"appearances":69,"memberCodes":287,"weights":288,"minOverlapWeight":289,"industry":226,"totalMarketValue":290},"2891","中信金",[6],{"00692":289},1.08,573097320,{"code":292,"name":293,"appearances":69,"memberCodes":294,"weights":295,"minOverlapWeight":296,"industry":10},"WEC US","WEC能源集團公司",[36],{"009805":296},1.07,{"code":298,"name":299,"appearances":69,"memberCodes":300,"weights":301,"minOverlapWeight":302,"industry":10},"GNRC US","基內瑞克控股公司",[36],{"009805":302},1.06,{"code":304,"name":305,"appearances":69,"memberCodes":306,"weights":307,"minOverlapWeight":308,"industry":309,"totalMarketValue":310},"2412","中華電",[6],{"00692":308},1.03,"通信網路業",546846300,{"code":312,"name":313,"appearances":69,"memberCodes":314,"weights":315,"minOverlapWeight":308,"industry":10},"EIX US","愛迪生國際",[36],{"009805":308},{"code":317,"name":318,"appearances":69,"memberCodes":319,"weights":320,"minOverlapWeight":321,"industry":10},"ES US","Eversource能源",[36],{"009805":321},0.98,{"code":323,"name":324,"appearances":69,"memberCodes":325,"weights":326,"minOverlapWeight":327,"industry":10},"ETR US","安特吉公司",[36],{"009805":327},0.97,{"code":329,"name":330,"appearances":69,"memberCodes":331,"weights":332,"minOverlapWeight":333,"industry":10},"ACM UN","艾奕康",[36],{"009805":333},0.96,{"code":335,"name":336,"appearances":69,"memberCodes":337,"weights":338,"minOverlapWeight":339,"industry":239,"totalMarketValue":340},"6669","緯穎",[6],{"00692":339},0.94,499200000,{"code":342,"name":343,"appearances":69,"memberCodes":344,"weights":345,"minOverlapWeight":346,"industry":10},"XEL US","Xcel 能源",[36],{"009805":346},0.93,{"code":348,"name":349,"appearances":69,"memberCodes":350,"weights":351,"minOverlapWeight":352,"industry":10},"VICR US","懷克爾公司",[36],{"009805":352},0.81,{"code":354,"name":355,"appearances":69,"memberCodes":356,"weights":357,"minOverlapWeight":358,"industry":10},"PPL US","PPL公司",[36],{"009805":358},0.8,{"code":360,"name":361,"appearances":69,"memberCodes":362,"weights":363,"minOverlapWeight":364,"industry":10},"FE US","第一能源公司",[36],{"009805":364},0.76,{"code":366,"name":367,"appearances":69,"memberCodes":368,"weights":369,"minOverlapWeight":370,"industry":226,"totalMarketValue":371},"2885","元大金",[6],{"00692":370},0.73,388950125,{"code":373,"name":374,"appearances":69,"memberCodes":375,"weights":376,"minOverlapWeight":377,"industry":10},"VST US","維斯達能源公司",[36],{"009805":377},0.66,{"code":379,"name":380,"appearances":69,"memberCodes":381,"weights":382,"minOverlapWeight":383,"industry":226,"totalMarketValue":384},"2886","兆豐金",[6],{"00692":383},0.58,307915076,{"code":386,"name":387,"appearances":69,"memberCodes":388,"weights":389,"minOverlapWeight":390,"industry":226,"totalMarketValue":391},"2887","台新新光金",[6],{"00692":390},0.57,305597069,{"code":393,"name":394,"appearances":69,"memberCodes":395,"weights":396,"minOverlapWeight":390,"industry":10},"AEE US","阿莫林公司",[36],{"009805":390},{"code":398,"name":399,"appearances":69,"memberCodes":400,"weights":401,"minOverlapWeight":390,"industry":10},"DTE US","DTE能源",[36],{"009805":390},{"code":403,"name":404,"appearances":69,"memberCodes":405,"weights":406,"minOverlapWeight":407,"industry":10},"EVRG US","Evergy公司",[36],{"009805":407},0.55,{"code":409,"name":410,"appearances":69,"memberCodes":411,"weights":412,"minOverlapWeight":413,"industry":138,"totalMarketValue":414},"3665","貿聯-KY",[6],{"00692":413},0.52,275646250,{"code":416,"name":417,"appearances":69,"memberCodes":418,"weights":419,"minOverlapWeight":420,"industry":226,"totalMarketValue":421},"2884","玉山金",[6],{"00692":420},0.51,271425635,{"code":423,"name":424,"appearances":69,"memberCodes":425,"weights":426,"minOverlapWeight":427,"industry":239,"totalMarketValue":428},"2357","華碩",[6],{"00692":427},0.47,249210000,{"code":430,"name":431,"appearances":69,"memberCodes":432,"weights":433,"minOverlapWeight":434,"industry":239,"totalMarketValue":435},"2301","光寶科",[6],{"00692":434},0.46,243984000,{"code":437,"name":438,"appearances":69,"memberCodes":439,"weights":440,"minOverlapWeight":434,"industry":10},"PNW US","皮那可資本公司",[36],{"009805":434},{"code":442,"name":443,"appearances":69,"memberCodes":444,"weights":445,"minOverlapWeight":446,"industry":226,"totalMarketValue":447},"2880","華南金",[6],{"00692":446},0.45,239294299,{"code":449,"name":450,"appearances":69,"memberCodes":451,"weights":452,"minOverlapWeight":446,"industry":239,"totalMarketValue":453},"3231","緯創",[6],{"00692":446},240633282,{"code":455,"name":456,"appearances":69,"memberCodes":457,"weights":458,"minOverlapWeight":459,"industry":226,"totalMarketValue":460},"2890","永豐金",[6],{"00692":459},0.44,232009270,{"code":462,"name":463,"appearances":69,"memberCodes":464,"weights":465,"minOverlapWeight":459,"industry":10},"CMS US","CMS能源",[36],{"009805":459},{"code":467,"name":468,"appearances":69,"memberCodes":469,"weights":470,"minOverlapWeight":471,"industry":112,"totalMarketValue":472},"4958","臻鼎-KY",[6],{"00692":471},0.42,221512400,{"code":474,"name":475,"appearances":69,"memberCodes":476,"weights":477,"minOverlapWeight":478,"industry":226,"totalMarketValue":479},"2892","第一金",[6],{"00692":478},0.41,219039801,{"code":481,"name":482,"appearances":69,"memberCodes":483,"weights":484,"minOverlapWeight":485,"industry":239,"totalMarketValue":486},"2395","研華",[6],{"00692":485},0.4,213286642,{"code":488,"name":489,"appearances":69,"memberCodes":490,"weights":491,"minOverlapWeight":485,"industry":309,"totalMarketValue":492},"3045","台灣大",[6],{"00692":485},211497000,{"code":494,"name":495,"appearances":69,"memberCodes":496,"weights":497,"minOverlapWeight":498,"industry":226,"totalMarketValue":499},"2883","凱基金",[6],{"00692":498},0.38,200745774,{"code":501,"name":502,"appearances":69,"memberCodes":503,"weights":504,"minOverlapWeight":498,"industry":10},"OGE UN","OGE Energy Corp",[36],{"009805":498},{"code":506,"name":507,"appearances":69,"memberCodes":508,"weights":509,"minOverlapWeight":510,"industry":10},"LNT US","聯合能源公司",[36],{"009805":510},0.36,{"code":512,"name":513,"appearances":69,"memberCodes":514,"weights":515,"minOverlapWeight":516,"industry":226,"totalMarketValue":517},"5880","合庫金",[6],{"00692":516},0.35,186635850,{"code":519,"name":520,"appearances":69,"memberCodes":521,"weights":522,"minOverlapWeight":516,"industry":10},"CNP US","Centerpoint能源",[36],{"009805":516},{"code":524,"name":525,"appearances":69,"memberCodes":526,"weights":527,"minOverlapWeight":516,"industry":10},"PCG US","太平洋電力瓦斯公司",[36],{"009805":516},{"code":529,"name":530,"appearances":69,"memberCodes":531,"weights":532,"minOverlapWeight":533,"industry":10},"NRG US","NRG Energy Inc",[36],{"009805":533},0.34,{"code":535,"name":536,"appearances":69,"memberCodes":537,"weights":538,"minOverlapWeight":539,"industry":309,"totalMarketValue":540},"4904","遠傳",[6],{"00692":539},0.33,173991370,{"code":542,"name":543,"appearances":69,"memberCodes":544,"weights":545,"minOverlapWeight":546,"industry":10},"AMSC US","美國超導公司",[36],{"009805":546},0.32,{"code":548,"name":549,"appearances":69,"memberCodes":550,"weights":551,"minOverlapWeight":552,"industry":10},"ENPH US","Enphase能源公司",[36],{"009805":552},0.31,{"code":554,"name":555,"appearances":69,"memberCodes":556,"weights":557,"minOverlapWeight":558,"industry":73,"totalMarketValue":559},"2379","瑞昱",[6],{"00692":558},0.3,157472000,{"code":561,"name":562,"appearances":69,"memberCodes":563,"weights":564,"minOverlapWeight":558,"industry":10},"AES US","愛伊斯公司",[36],{"009805":558},{"code":566,"name":567,"appearances":69,"memberCodes":568,"weights":569,"minOverlapWeight":570,"industry":571,"totalMarketValue":572},"1590","亞德客-KY",[6],{"00692":570},0.29,"電機機械",155015000,{"code":574,"name":575,"appearances":69,"memberCodes":576,"weights":577,"minOverlapWeight":570,"industry":73,"totalMarketValue":578},"3034","聯詠",[6],{"00692":570},156372000,{"code":580,"name":581,"appearances":69,"memberCodes":582,"weights":583,"minOverlapWeight":570,"industry":584,"totalMarketValue":585},"3036","文曄",[6],{"00692":570},"電子通路業",157167231,{"code":587,"name":588,"appearances":69,"memberCodes":589,"weights":590,"minOverlapWeight":591,"industry":592,"totalMarketValue":593},"2207","和泰車",[6],{"00692":591},0.26,"汽車工業",140256000,{"code":595,"name":596,"appearances":69,"memberCodes":597,"weights":598,"minOverlapWeight":599,"industry":226,"totalMarketValue":600},"2801","彰銀",[6],{"00692":599},0.24,127294044,{"code":602,"name":603,"appearances":69,"memberCodes":604,"weights":605,"minOverlapWeight":599,"industry":10},"ITRI US","英特隆公司",[36],{"009805":599},{"code":607,"name":608,"appearances":69,"memberCodes":609,"weights":610,"minOverlapWeight":611,"industry":612,"totalMarketValue":613},"2912","統一超",[6],{"00692":611},0.23,"貿易百貨",124584000,{"code":615,"name":616,"appearances":69,"memberCodes":617,"weights":618,"minOverlapWeight":619,"industry":620,"totalMarketValue":621},"2618","長榮航",[6],{"00692":619},0.19,"航運業",99427850,{"code":623,"name":624,"appearances":69,"memberCodes":625,"weights":626,"minOverlapWeight":619,"industry":73,"totalMarketValue":627},"6789","采鈺",[6],{"00692":619},98892000,{"code":629,"name":630,"appearances":69,"memberCodes":631,"weights":632,"minOverlapWeight":619,"industry":633,"totalMarketValue":634},"5871","中租-KY",[6],{"00692":619},"其他",99407588,{"code":636,"name":637,"appearances":69,"memberCodes":638,"weights":639,"minOverlapWeight":640,"industry":226,"totalMarketValue":641},"5876","上海商銀",[6],{"00692":640},0.18,97677900,{"code":643,"name":644,"appearances":69,"memberCodes":645,"weights":646,"minOverlapWeight":640,"industry":584,"totalMarketValue":647},"3702","大聯大",[6],{"00692":640},98404500,{"code":649,"name":650,"appearances":69,"memberCodes":651,"weights":652,"minOverlapWeight":640,"industry":653,"totalMarketValue":654},"1101","台泥",[6],{"00692":640},"水泥工業",97125000,{"code":656,"name":657,"appearances":69,"memberCodes":658,"weights":659,"minOverlapWeight":660,"industry":239,"totalMarketValue":661},"2356","英業達",[6],{"00692":660},0.17,91816150,{"code":663,"name":664,"appearances":69,"memberCodes":665,"weights":666,"minOverlapWeight":660,"industry":620,"totalMarketValue":667},"2609","陽明",[6],{"00692":660},90019600,{"code":669,"name":670,"appearances":69,"memberCodes":671,"weights":672,"minOverlapWeight":660,"industry":239,"totalMarketValue":673},"8210","勤誠",[6],{"00692":660},91975000,{"code":675,"name":676,"appearances":69,"memberCodes":677,"weights":678,"minOverlapWeight":679,"industry":226,"totalMarketValue":680},"2834","臺企銀",[6],{"00692":679},0.15,81570076,{"code":682,"name":683,"appearances":69,"memberCodes":684,"weights":685,"minOverlapWeight":686,"industry":687,"totalMarketValue":688},"1402","遠東新",[6],{"00692":686},0.14,"紡織纖維",72140400,{"code":690,"name":691,"appearances":69,"memberCodes":692,"weights":693,"minOverlapWeight":694,"industry":584,"totalMarketValue":695},"2347","聯強",[6],{"00692":694},0.13,70774200,{"code":697,"name":698,"appearances":69,"memberCodes":699,"weights":700,"minOverlapWeight":701,"industry":653,"totalMarketValue":702},"1102","亞泥",[6],{"00692":701},0.12,64028400,{"code":704,"name":705,"appearances":69,"memberCodes":706,"weights":707,"minOverlapWeight":17,"industry":239,"totalMarketValue":708},"3706","神達",[6],{"00692":17},59141820,{"code":710,"name":711,"appearances":69,"memberCodes":712,"weights":713,"minOverlapWeight":714,"industry":112,"totalMarketValue":715},"2385","群光",[6],{"00692":714},0.1,52662000,{"code":717,"name":718,"appearances":69,"memberCodes":719,"weights":720,"minOverlapWeight":721,"industry":687,"totalMarketValue":722},"1476","儒鴻",[6],{"00692":721},0.09,48848000,{"code":724,"name":725,"appearances":69,"memberCodes":726,"weights":727,"minOverlapWeight":721,"industry":226,"totalMarketValue":728},"2838","聯邦銀",[6],{"00692":721},46050680,{"code":730,"name":731,"appearances":69,"memberCodes":732,"weights":733,"minOverlapWeight":721,"industry":10},"MEI US","邁梭電子公司",[36],{"009805":721},{"code":735,"name":736,"appearances":69,"memberCodes":737,"weights":738,"minOverlapWeight":739,"industry":112,"totalMarketValue":740},"2467","志聖",[6],{"00692":739},0.08,43497000,{"code":742,"name":743,"appearances":69,"memberCodes":744,"weights":745,"minOverlapWeight":739,"industry":239,"totalMarketValue":746},"2353","宏碁",[6],{"00692":739},43757200,{"code":748,"name":749,"appearances":69,"memberCodes":750,"weights":751,"minOverlapWeight":739,"industry":584,"totalMarketValue":752},"5434","崇越",[6],{"00692":739},42203979,{"code":754,"name":755,"appearances":69,"memberCodes":756,"weights":757,"minOverlapWeight":758,"industry":138,"totalMarketValue":759},"6409","旭隼",[6],{"00692":758},0.07,37587022,{"code":761,"name":762,"appearances":69,"memberCodes":763,"weights":764,"minOverlapWeight":758,"industry":765,"totalMarketValue":766},"9904","寶成",[6],{"00692":758},"運動休閒",39419800,{"code":768,"name":769,"appearances":69,"memberCodes":770,"weights":771,"minOverlapWeight":758,"industry":765,"totalMarketValue":772},"9910","豐泰",[6],{"00692":758},37638000,{"code":774,"name":775,"appearances":69,"memberCodes":776,"weights":777,"minOverlapWeight":758,"industry":620,"totalMarketValue":778},"2633","台灣高鐵",[6],{"00692":758},36054900,{"code":780,"name":781,"appearances":69,"memberCodes":782,"weights":783,"minOverlapWeight":758,"industry":112,"totalMarketValue":784},"3023","信邦",[6],{"00692":758},37510000,{"code":786,"name":787,"appearances":69,"memberCodes":788,"weights":789,"minOverlapWeight":790,"industry":239,"totalMarketValue":791},"3005","神基",[6],{"00692":790},0.06,31522200,{"code":793,"name":794,"appearances":69,"memberCodes":795,"weights":796,"minOverlapWeight":790,"industry":226,"totalMarketValue":797},"2845","遠東銀",[6],{"00692":790},30644960,{"code":799,"name":800,"appearances":69,"memberCodes":801,"weights":802,"minOverlapWeight":790,"industry":226,"totalMarketValue":803},"2855","統一證",[6],{"00692":790},33092000,{"code":805,"name":806,"appearances":69,"memberCodes":807,"weights":808,"minOverlapWeight":790,"industry":571,"totalMarketValue":809},"2371","大同",[6],{"00692":790},33945633,{"code":811,"name":812,"appearances":69,"memberCodes":813,"weights":814,"minOverlapWeight":790,"industry":226,"totalMarketValue":815},"6005","群益證",[6],{"00692":790},34246550,{"code":817,"name":818,"appearances":69,"memberCodes":819,"weights":820,"minOverlapWeight":821,"industry":822,"totalMarketValue":823},"6176","瑞儀",[6],{"00692":821},0.05,"光電業",25080000,{"code":825,"name":826,"appearances":69,"memberCodes":827,"weights":828,"minOverlapWeight":821,"industry":239,"totalMarketValue":829},"6414","樺漢",[6],{"00692":821},25987500,{"code":831,"name":832,"appearances":69,"memberCodes":833,"weights":834,"minOverlapWeight":821,"industry":835,"totalMarketValue":836},"6472","保瑞",[6],{"00692":821},"生技醫療業",27564753,{"code":838,"name":839,"appearances":69,"memberCodes":840,"weights":841,"minOverlapWeight":821,"industry":842,"totalMarketValue":843},"4766","南寶",[6],{"00692":821},"化學工業",24304000,{"code":845,"name":846,"appearances":69,"memberCodes":847,"weights":848,"minOverlapWeight":821,"industry":849,"totalMarketValue":850},"8454","富邦媒",[6],{"00692":821},"數位雲端",26852000,{"code":852,"name":853,"appearances":69,"memberCodes":854,"weights":855,"minOverlapWeight":821,"industry":687,"totalMarketValue":856},"1477","聚陽",[6],{"00692":821},28312130,{"code":858,"name":859,"appearances":69,"memberCodes":860,"weights":861,"minOverlapWeight":821,"industry":862,"totalMarketValue":863},"2006","東和鋼鐵",[6],{"00692":821},"鋼鐵工業",25448218,{"code":865,"name":866,"appearances":69,"memberCodes":867,"weights":868,"minOverlapWeight":821,"industry":620,"totalMarketValue":869},"2606","裕民",[6],{"00692":821},28405000,{"code":871,"name":872,"appearances":69,"memberCodes":873,"weights":874,"minOverlapWeight":821,"industry":226,"totalMarketValue":875},"2889","國票金",[6],{"00692":821},27501449,{"code":877,"name":878,"appearances":69,"memberCodes":879,"weights":880,"minOverlapWeight":821,"industry":112,"totalMarketValue":881},"3042","晶技",[6],{"00692":821},25256000,{"code":883,"name":884,"appearances":69,"memberCodes":885,"weights":886,"minOverlapWeight":887,"industry":862,"totalMarketValue":888},"2211","長榮鋼",[6],{"00692":887},0.04,21177500,{"code":890,"name":891,"appearances":69,"memberCodes":892,"weights":893,"minOverlapWeight":887,"industry":894,"totalMarketValue":895},"2504","國產",[6],{"00692":887},"建材營造",21162750,{"code":897,"name":898,"appearances":69,"memberCodes":899,"weights":900,"minOverlapWeight":887,"industry":901,"totalMarketValue":902},"8926","台汽電",[6],{"00692":887},"油電燃氣業",21063900,{"code":904,"name":905,"appearances":69,"memberCodes":906,"weights":907,"minOverlapWeight":887,"industry":633,"totalMarketValue":908},"9941","裕融",[6],{"00692":887},22518479,{"code":910,"name":911,"appearances":69,"memberCodes":912,"weights":913,"minOverlapWeight":887,"industry":633,"totalMarketValue":914},"6592","和潤企業",[6],{"00692":887},19564217,{"code":916,"name":917,"appearances":69,"memberCodes":918,"weights":919,"minOverlapWeight":920,"industry":921,"totalMarketValue":922},"6214","精誠",[6],{"00692":920},0.03,"資訊服務業",17695500,{"code":924,"name":925,"appearances":69,"memberCodes":926,"weights":927,"minOverlapWeight":920,"industry":633,"totalMarketValue":928},"9933","中鼎",[6],{"00692":920},17111485,{"code":930,"name":931,"appearances":69,"memberCodes":932,"weights":933,"minOverlapWeight":920,"industry":73,"totalMarketValue":934},"8131","福懋科",[6],{"00692":920},15025200,{"code":936,"name":937,"appearances":69,"memberCodes":938,"weights":939,"minOverlapWeight":920,"industry":592,"totalMarketValue":940},"2201","裕隆",[6],{"00692":920},15373500,{"code":942,"name":943,"appearances":69,"memberCodes":944,"weights":945,"minOverlapWeight":920,"industry":592,"totalMarketValue":946},"2204","中華",[6],{"00692":920},15558400,{"code":948,"name":949,"appearances":69,"memberCodes":950,"weights":951,"minOverlapWeight":920,"industry":952,"totalMarketValue":953},"1609","大亞",[6],{"00692":920},"電器電纜",14590480,{"code":955,"name":956,"appearances":69,"memberCodes":957,"weights":958,"minOverlapWeight":920,"industry":10},"MVST US","Microvast Holdings Inc",[36],{"009805":920},{"code":960,"name":961,"appearances":69,"memberCodes":962,"weights":963,"minOverlapWeight":964,"industry":835,"totalMarketValue":965},"1707","葡萄王",[6],{"00692":964},0.02,8588000,{"code":967,"name":968,"appearances":69,"memberCodes":969,"weights":970,"minOverlapWeight":964,"industry":971,"totalMarketValue":972},"2103","台橡",[6],{"00692":964},"橡膠工業",8688400,{"code":974,"name":975,"appearances":69,"memberCodes":976,"weights":977,"minOverlapWeight":964,"industry":894,"totalMarketValue":978},"2515","中工",[6],{"00692":964},10902580,{"code":980,"name":981,"appearances":69,"memberCodes":982,"weights":983,"minOverlapWeight":964,"industry":239,"totalMarketValue":984},"2362","藍天",[6],{"00692":964},12807900,{"code":986,"name":987,"appearances":69,"memberCodes":988,"weights":989,"minOverlapWeight":964,"industry":73,"totalMarketValue":990},"3592","瑞鼎",[6],{"00692":964},10081500,{"code":992,"name":993,"appearances":69,"memberCodes":994,"weights":995,"minOverlapWeight":964,"industry":309,"totalMarketValue":996},"2439","美律",[6],{"00692":964},11308406,{"code":998,"name":999,"appearances":69,"memberCodes":1000,"weights":1001,"minOverlapWeight":964,"industry":1002,"totalMarketValue":1003},"9930","中聯資源",[6],{"00692":964},"綠能環保",8960000,{"code":1005,"name":1006,"appearances":69,"memberCodes":1007,"weights":1008,"minOverlapWeight":964,"industry":73,"totalMarketValue":1009},"4961","天鈺",[6],{"00692":964},10710000,{"code":1011,"name":1012,"appearances":69,"memberCodes":1013,"weights":1014,"minOverlapWeight":1015,"industry":894,"totalMarketValue":1016},"5515","建國",[6],{"00692":1015},0.01,4194750,[],[1019,1023,1027,1031,1035,1039,1043,1046,1050,1054,1057,1061,1065,1068,1072,1075,1078,1081,1084,1087,1090,1094,1097,1100,1103,1106],{"name":73,"etfCount":69,"etfCodes":1020,"weights":1021},[6],{"00692":1022},67.75999999999999,{"name":112,"etfCount":69,"etfCodes":1024,"weights":1025},[6],{"00692":1026},9.190000000000001,{"name":138,"etfCount":69,"etfCodes":1028,"weights":1029},[6],{"00692":1030},3.9899999999999998,{"name":226,"etfCount":69,"etfCodes":1032,"weights":1033},[6],{"00692":1034},8.840000000000002,{"name":239,"etfCount":69,"etfCodes":1036,"weights":1037},[6],{"00692":1038},4.6499999999999995,{"name":309,"etfCount":69,"etfCodes":1040,"weights":1041},[6],{"00692":1042},1.7800000000000002,{"name":571,"etfCount":69,"etfCodes":1044,"weights":1045},[6],{"00692":516},{"name":584,"etfCount":69,"etfCodes":1047,"weights":1048},[6],{"00692":1049},0.6799999999999999,{"name":592,"etfCount":69,"etfCodes":1051,"weights":1052},[6],{"00692":1053},0.32000000000000006,{"name":612,"etfCount":69,"etfCodes":1055,"weights":1056},[6],{"00692":611},{"name":620,"etfCount":69,"etfCodes":1058,"weights":1059},[6],{"00692":1060},0.48,{"name":633,"etfCount":69,"etfCodes":1062,"weights":1063},[6],{"00692":1064},0.30000000000000004,{"name":653,"etfCount":69,"etfCodes":1066,"weights":1067},[6],{"00692":558},{"name":687,"etfCount":69,"etfCodes":1069,"weights":1070},[6],{"00692":1071},0.28,{"name":765,"etfCount":69,"etfCodes":1073,"weights":1074},[6],{"00692":686},{"name":822,"etfCount":69,"etfCodes":1076,"weights":1077},[6],{"00692":821},{"name":835,"etfCount":69,"etfCodes":1079,"weights":1080},[6],{"00692":758},{"name":842,"etfCount":69,"etfCodes":1082,"weights":1083},[6],{"00692":821},{"name":849,"etfCount":69,"etfCodes":1085,"weights":1086},[6],{"00692":821},{"name":862,"etfCount":69,"etfCodes":1088,"weights":1089},[6],{"00692":721},{"name":894,"etfCount":69,"etfCodes":1091,"weights":1092},[6],{"00692":1093},0.06999999999999999,{"name":901,"etfCount":69,"etfCodes":1095,"weights":1096},[6],{"00692":887},{"name":921,"etfCount":69,"etfCodes":1098,"weights":1099},[6],{"00692":920},{"name":952,"etfCount":69,"etfCodes":1101,"weights":1102},[6],{"00692":920},{"name":971,"etfCount":69,"etfCodes":1104,"weights":1105},[6],{"00692":964},{"name":1002,"etfCount":69,"etfCodes":1107,"weights":1108},[6],{"00692":964},"2026-05-08T15:36:36.026Z",[],{"code":6,"items":1112},[1113,1116,1119,1122,1125,1128,1131,1134,1137,1140,1143,1146,1149,1152,1155,1158,1161,1164,1167,1170,1173,1175,1178,1181,1184,1187,1189,1192,1195,1198,1201,1203,1208,1213,1218,1222,1227,1232,1236,1240,1244,1249,1253,1258,1263,1267,1271,1276,1280,1285,1290,1295,1299],{"date":1114,"price":1115,"nav":10,"premium":10},"2026-02-09",65.25,{"date":1117,"price":1118,"nav":10,"premium":10},"2026-02-10",66.45,{"date":1120,"price":1121,"nav":10,"premium":10},"2026-02-11",67.8,{"date":1123,"price":1124,"nav":10,"premium":10},"2026-02-23",68.05,{"date":1126,"price":1127,"nav":10,"premium":10},"2026-02-24",69.6,{"date":1129,"price":1130,"nav":10,"premium":10},"2026-02-25",70.95,{"date":1132,"price":1133,"nav":10,"premium":10},"2026-02-26",71.15,{"date":1135,"price":1136,"nav":10,"premium":10},"2026-03-02",70.55,{"date":1138,"price":1139,"nav":10,"premium":10},"2026-03-03",69.1,{"date":1141,"price":1142,"nav":10,"premium":10},"2026-03-04",66.3,{"date":1144,"price":1145,"nav":10,"premium":10},"2026-03-05",67.85,{"date":1147,"price":1148,"nav":10,"premium":10},"2026-03-06",67.55,{"date":1150,"price":1151,"nav":10,"premium":10},"2026-03-09",64.5,{"date":1153,"price":1154,"nav":10,"premium":10},"2026-03-10",66.15,{"date":1156,"price":1157,"nav":10,"premium":10},"2026-03-11",68.7,{"date":1159,"price":1160,"nav":10,"premium":10},"2026-03-12",67.45,{"date":1162,"price":1163,"nav":10,"premium":10},"2026-03-13",66.9,{"date":1165,"price":1166,"nav":10,"premium":10},"2026-03-16",66.7,{"date":1168,"price":1169,"nav":10,"premium":10},"2026-03-17",67.35,{"date":1171,"price":1172,"nav":10,"premium":10},"2026-03-18",68.5,{"date":1174,"price":1163,"nav":10,"premium":10},"2026-03-19",{"date":1176,"price":1177,"nav":10,"premium":10},"2026-03-20",66.75,{"date":1179,"price":1180,"nav":10,"premium":10},"2026-03-23",65.15,{"date":1182,"price":1183,"nav":10,"premium":10},"2026-03-24",65.5,{"date":1185,"price":1186,"nav":10,"premium":10},"2026-03-25",67.05,{"date":1188,"price":1166,"nav":10,"premium":10},"2026-03-26",{"date":1190,"price":1191,"nav":10,"premium":10},"2026-03-27",66.1,{"date":1193,"price":1194,"nav":10,"premium":10},"2026-03-30",65,{"date":1196,"price":1197,"nav":10,"premium":10},"2026-03-31",63.85,{"date":1199,"price":1200,"nav":10,"premium":10},"2026-04-01",66.55,{"date":1202,"price":1115,"nav":10,"premium":10},"2026-04-02",{"date":1204,"price":1205,"nav":1206,"premium":1207},"2026-04-08",69.85,70.09,-0.34,{"date":1209,"price":1210,"nav":1211,"premium":1212},"2026-04-09",69.9,70.24,-0.48,{"date":1214,"price":1215,"nav":1216,"premium":1217},"2026-04-10",71.1,71.55,-0.63,{"date":1219,"price":1130,"nav":1220,"premium":1221},"2026-04-13",71.35,-0.56,{"date":1223,"price":1224,"nav":1225,"premium":1226},"2026-04-14",72.65,73.22,-0.78,{"date":1228,"price":1229,"nav":1230,"premium":1231},"2026-04-15",73.7,74.15,-0.61,{"date":1233,"price":1234,"nav":1235,"premium":1221},"2026-04-16",74.4,74.82,{"date":1237,"price":1238,"nav":1239,"premium":739},"2026-04-17",73.8,73.74,{"date":1241,"price":1242,"nav":1243,"premium":446},"2026-04-20",74.35,74.02,{"date":1245,"price":1246,"nav":1247,"premium":1248},"2026-04-21",75.2,75.29,-0.12,{"date":1250,"price":1251,"nav":1252,"premium":1248},"2026-04-22",75.7,75.79,{"date":1254,"price":1255,"nav":1256,"premium":1257},"2026-04-23",75.85,76.07,-0.29,{"date":1259,"price":1260,"nav":1261,"premium":1262},"2026-04-24",78.9,79.21,-0.39,{"date":1264,"price":1265,"nav":1266,"premium":17},"2026-04-27",81.1,81.01,{"date":1268,"price":1269,"nav":1270,"premium":758},"2026-04-28",80.4,80.34,{"date":1272,"price":1273,"nav":1274,"premium":1275},"2026-04-29",79.45,79.7,-0.31,{"date":1277,"price":1278,"nav":1279,"premium":390},"2026-04-30",79.1,78.65,{"date":1281,"price":1282,"nav":1283,"premium":1284},"2026-05-04",82.5,82.7,-0.24,{"date":1286,"price":1287,"nav":1288,"premium":1289},"2026-05-05",82.45,82.63,-0.22,{"date":1291,"price":1292,"nav":1293,"premium":1294},"2026-05-06",83.55,83.62,-0.08,{"date":62,"price":1296,"nav":1297,"premium":1298},85.3,85.42,-0.14,{"date":13,"price":18,"nav":1300,"premium":17},84.96,{"code":36,"items":1302},[1303,1305,1307,1308,1310,1312,1314,1316,1318,1320,1322,1324,1326,1327,1329,1331,1332,1334,1336,1338,1340,1341,1343,1345,1347,1348,1350,1352,1353,1355,1356,1358,1362,1366,1369,1372,1376,1379,1383,1387,1391,1392,1394,1398,1401,1404,1408,1412,1416,1420,1424,1428,1431],{"date":1114,"price":1304,"nav":10,"premium":10},13.93,{"date":1117,"price":1306,"nav":10,"premium":10},14.18,{"date":1120,"price":1306,"nav":10,"premium":10},{"date":1123,"price":1309,"nav":10,"premium":10},14.67,{"date":1126,"price":1311,"nav":10,"premium":10},14.85,{"date":1129,"price":1313,"nav":10,"premium":10},15.19,{"date":1132,"price":1315,"nav":10,"premium":10},15.15,{"date":1135,"price":1317,"nav":10,"premium":10},14.9,{"date":1138,"price":1319,"nav":10,"premium":10},14.96,{"date":1141,"price":1321,"nav":10,"premium":10},14.46,{"date":1144,"price":1323,"nav":10,"premium":10},14.86,{"date":1147,"price":1325,"nav":10,"premium":10},14.66,{"date":1150,"price":1306,"nav":10,"premium":10},{"date":1153,"price":1328,"nav":10,"premium":10},14.79,{"date":1156,"price":1330,"nav":10,"premium":10},14.99,{"date":1159,"price":1323,"nav":10,"premium":10},{"date":1162,"price":1333,"nav":10,"premium":10},14.92,{"date":1165,"price":1335,"nav":10,"premium":10},15.01,{"date":1168,"price":1337,"nav":10,"premium":10},15.04,{"date":1171,"price":1339,"nav":10,"premium":10},15.2,{"date":1174,"price":1335,"nav":10,"premium":10},{"date":1176,"price":1342,"nav":10,"premium":10},15.11,{"date":1179,"price":1344,"nav":10,"premium":10},14.71,{"date":1182,"price":1346,"nav":10,"premium":10},14.75,{"date":1185,"price":1339,"nav":10,"premium":10},{"date":1188,"price":1349,"nav":10,"premium":10},15.22,{"date":1190,"price":1351,"nav":10,"premium":10},14.88,{"date":1193,"price":1346,"nav":10,"premium":10},{"date":1196,"price":1354,"nav":10,"premium":10},14.55,{"date":1199,"price":1351,"nav":10,"premium":10},{"date":1202,"price":1357,"nav":10,"premium":10},14.83,{"date":1204,"price":1359,"nav":1360,"premium":1361},15.39,15.55,-1.03,{"date":1209,"price":1363,"nav":1364,"premium":1365},15.59,15.83,-1.52,{"date":1214,"price":1367,"nav":1368,"premium":694},15.96,15.94,{"date":1219,"price":1370,"nav":1367,"premium":1371},15.88,-0.5,{"date":1223,"price":1373,"nav":1374,"premium":1375},15.97,16.12,-0.93,{"date":1228,"price":1377,"nav":1370,"premium":1378},16.09,1.32,{"date":1233,"price":1380,"nav":1381,"premium":1382},15.91,15.76,0.95,{"date":1237,"price":1384,"nav":1385,"premium":1386},15.8,16.02,-1.37,{"date":1241,"price":1388,"nav":1389,"premium":1390},15.87,15.99,-0.73,{"date":1245,"price":1385,"nav":1389,"premium":640},{"date":1250,"price":1393,"nav":1368,"premium":446},16.01,{"date":1254,"price":1395,"nav":1396,"premium":1397},16.1,16.31,-1.32,{"date":1259,"price":1399,"nav":1400,"premium":533},16.78,16.72,{"date":1264,"price":1402,"nav":1403,"premium":679},16.68,16.65,{"date":1268,"price":1405,"nav":1406,"premium":1407},16.58,16.66,-0.47,{"date":1272,"price":1409,"nav":1410,"premium":1411},16.43,16.4,0.2,{"date":1277,"price":1413,"nav":1414,"premium":1415},16.42,16.49,-0.46,{"date":1281,"price":1417,"nav":1418,"premium":1419},17.22,17.08,0.84,{"date":1286,"price":1421,"nav":1422,"premium":1423},17.15,17.05,0.6,{"date":1291,"price":1425,"nav":1426,"premium":1427},17.36,17.16,1.13,{"date":62,"price":1429,"nav":1430,"premium":358},17.39,17.25,{"date":13,"price":46,"nav":1432,"premium":45},16.62]