[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"compare-base-00692-vs-00956":3,"compare-price-a-00692-3m":1105,"compare-price-b-00956-3m":1295},{"etfA":4,"etfB":34,"overlap":56},{"info":5,"latestMarket":12,"trailingYield":19,"returnStats":20,"riskStats":24},{"code":6,"issuer":7,"launchDate":8,"name":9,"totalExpenseRatio":10,"trackingIndex":11},"00692","富邦","2017-05-17","富邦公司治理",null,"臺灣證券交易所公司治理100指數",{"date":13,"code":6,"aum":14,"beneficiaries":15,"change":16,"premium":17,"price":18},"2026-05-08",53578000000,92774,-0.25,0.11,85.05,2.21,{"return1Y":21,"return3Y":22,"return5Y":23},113.64,201.44,163.32,{"period":25,"startDate":26,"endDate":13,"tradingDays":27,"priceReturn":28,"annualizedReturn":29,"volatility":30,"sharpe":31,"maxDrawdown":32,"riskFreeRate":33},"1Y","2025-05-05",245,112.73,117.37,22.14,5.3,-10.26,0,{"info":35,"latestMarket":41,"trailingYield":47,"returnStats":48,"riskStats":50},{"code":36,"issuer":37,"launchDate":38,"name":39,"totalExpenseRatio":10,"trackingIndex":40},"00956","中國信託","2024-08-20","中信日經高股息","日經高股息50指數",{"date":13,"code":36,"aum":42,"beneficiaries":43,"change":44,"premium":45,"price":46},416000000,3677,-0.18,-0.33,12.18,5.62,{"return1Y":49,"return3Y":10,"return5Y":10},37.45,{"period":25,"startDate":26,"endDate":13,"tradingDays":27,"priceReturn":51,"annualizedReturn":52,"volatility":53,"sharpe":54,"maxDrawdown":55,"riskFreeRate":33},31.96,33.01,17.71,1.86,-12.1,{"codes":57,"sides":58,"allStocks":66,"sharedIndustries":1011,"allIndustries":1012,"updatedAt":1103,"warnings":1104},[6,36],[59,62],{"code":6,"name":9,"snapshotDate":13,"totalStocks":60,"eligibleStocks":61},102,98,{"code":36,"name":39,"snapshotDate":63,"totalStocks":64,"eligibleStocks":65},"2026-05-07",52,47,[67,76,83,91,97,103,109,115,121,127,133,139,145,151,159,165,171,177,183,189,195,202,208,214,220,226,232,238,244,250,256,263,269,275,281,287,293,299,307,315,320,326,333,339,345,351,356,362,369,376,383,389,394,402,407,414,420,426,433,439,445,451,458,465,471,478,485,492,499,506,512,519,526,533,540,546,553,560,567,574,582,588,595,603,610,618,626,632,639,646,652,659,666,672,678,685,693,700,707,713,720,727,733,740,746,752,759,766,772,778,784,791,797,803,809,815,823,829,836,843,850,856,863,869,875,881,888,895,902,908,914,922,928,934,940,946,953,960,967,973,979,985,991,998,1004],{"code":68,"name":69,"appearances":70,"memberCodes":71,"weights":72,"minOverlapWeight":73,"industry":74,"totalMarketValue":75},"2330","台積電",1,[6],{"00692":73},57.9,"半導體業",30860269000,{"code":77,"name":78,"appearances":70,"memberCodes":79,"weights":80,"minOverlapWeight":81,"industry":74,"totalMarketValue":82},"2454","聯發科",[6],{"00692":81},5.67,3023427000,{"code":84,"name":85,"appearances":70,"memberCodes":86,"weights":87,"minOverlapWeight":88,"industry":89,"totalMarketValue":90},"2308","台達電",[6],{"00692":88},5.57,"電子零組件業",2968460000,{"code":92,"name":93,"appearances":70,"memberCodes":94,"weights":95,"minOverlapWeight":96,"industry":10},"5706 JP","三井金屬礦業有限公司",[36],{"00956":96},4.51,{"code":98,"name":99,"appearances":70,"memberCodes":100,"weights":101,"minOverlapWeight":102,"industry":10},"1605 JP","國際石油開發帝石公司",[36],{"00956":102},4.43,{"code":104,"name":105,"appearances":70,"memberCodes":106,"weights":107,"minOverlapWeight":108,"industry":10},"8058 JP","三菱商事",[36],{"00956":108},4.2,{"code":110,"name":111,"appearances":70,"memberCodes":112,"weights":113,"minOverlapWeight":114,"industry":10},"4503 JP","山之內製藥公司",[36],{"00956":114},3.93,{"code":116,"name":117,"appearances":70,"memberCodes":118,"weights":119,"minOverlapWeight":120,"industry":10},"8411 JP","瑞穗金融集團",[36],{"00956":120},3.83,{"code":122,"name":123,"appearances":70,"memberCodes":124,"weights":125,"minOverlapWeight":126,"industry":10},"8053 JP","住友商事",[36],{"00956":126},3.67,{"code":128,"name":129,"appearances":70,"memberCodes":130,"weights":131,"minOverlapWeight":132,"industry":10},"9107 JP","川崎汽船",[36],{"00956":132},3.58,{"code":134,"name":135,"appearances":70,"memberCodes":136,"weights":137,"minOverlapWeight":138,"industry":10},"2914 JP","日本煙草公司",[36],{"00956":138},3.56,{"code":140,"name":141,"appearances":70,"memberCodes":142,"weights":143,"minOverlapWeight":144,"industry":10},"4502 JP","武田藥品有限公司",[36],{"00956":144},3.48,{"code":146,"name":147,"appearances":70,"memberCodes":148,"weights":149,"minOverlapWeight":150,"industry":10},"8316 JP","三井住友金融集團公司",[36],{"00956":150},3.44,{"code":152,"name":153,"appearances":70,"memberCodes":154,"weights":155,"minOverlapWeight":156,"industry":157,"totalMarketValue":158},"2317","鴻海",[6],{"00692":156},3.4,"其他電子業",1810000000,{"code":160,"name":161,"appearances":70,"memberCodes":162,"weights":163,"minOverlapWeight":164,"industry":10},"8604 JP","野村控股",[36],{"00956":164},3.09,{"code":166,"name":167,"appearances":70,"memberCodes":168,"weights":169,"minOverlapWeight":170,"industry":10},"9101 JP","日本郵船股份有限公司",[36],{"00956":170},2.91,{"code":172,"name":173,"appearances":70,"memberCodes":174,"weights":175,"minOverlapWeight":176,"industry":10},"8601 JP","大和證券",[36],{"00956":176},2.55,{"code":178,"name":179,"appearances":70,"memberCodes":180,"weights":181,"minOverlapWeight":182,"industry":10},"8725 JP","MS&AD保險集團控股公司",[36],{"00956":182},2.53,{"code":184,"name":185,"appearances":70,"memberCodes":186,"weights":187,"minOverlapWeight":188,"industry":10},"7267 JP","本田汽車",[36],{"00956":188},2.49,{"code":190,"name":191,"appearances":70,"memberCodes":192,"weights":193,"minOverlapWeight":194,"industry":10},"1802 JP","大林組公司",[36],{"00956":194},2.36,{"code":196,"name":197,"appearances":70,"memberCodes":198,"weights":199,"minOverlapWeight":200,"industry":74,"totalMarketValue":201},"3711","日月光投控",[6],{"00692":200},2.23,1188812400,{"code":203,"name":204,"appearances":70,"memberCodes":205,"weights":206,"minOverlapWeight":207,"industry":10},"8309 JP","三井住友信託控股公司",[36],{"00956":207},2.11,{"code":209,"name":210,"appearances":70,"memberCodes":211,"weights":212,"minOverlapWeight":213,"industry":10},"5406 JP","神戶製鋼所",[36],{"00956":213},2.1,{"code":215,"name":216,"appearances":70,"memberCodes":217,"weights":218,"minOverlapWeight":219,"industry":10},"5401 JP","新日本製鐵公司",[36],{"00956":219},2.02,{"code":221,"name":222,"appearances":70,"memberCodes":223,"weights":224,"minOverlapWeight":225,"industry":10},"7261 JP","馬自達汽車公司",[36],{"00956":225},1.99,{"code":227,"name":228,"appearances":70,"memberCodes":229,"weights":230,"minOverlapWeight":231,"industry":10},"5108 JP","普利司通",[36],{"00956":231},1.92,{"code":233,"name":234,"appearances":70,"memberCodes":235,"weights":236,"minOverlapWeight":237,"industry":10},"9434 JP","SoftBank Corp",[36],{"00956":237},1.89,{"code":239,"name":240,"appearances":70,"memberCodes":241,"weights":242,"minOverlapWeight":243,"industry":10},"2768 JP","雙日控股",[36],{"00956":243},1.85,{"code":245,"name":246,"appearances":70,"memberCodes":247,"weights":248,"minOverlapWeight":249,"industry":10},"5411 JP","JFE控股",[36],{"00956":249},1.73,{"code":251,"name":252,"appearances":70,"memberCodes":253,"weights":254,"minOverlapWeight":255,"industry":10},"1928 JP","積水房屋有限公司",[36],{"00956":255},1.67,{"code":257,"name":258,"appearances":70,"memberCodes":259,"weights":260,"minOverlapWeight":261,"industry":89,"totalMarketValue":262},"2383","台光電",[6],{"00692":261},1.65,878750000,{"code":264,"name":265,"appearances":70,"memberCodes":266,"weights":267,"minOverlapWeight":268,"industry":10},"7272 JP","山葉發動機有限公司",[36],{"00956":268},1.64,{"code":270,"name":271,"appearances":70,"memberCodes":272,"weights":273,"minOverlapWeight":274,"industry":10},"7751 JP","佳能",[36],{"00956":274},1.61,{"code":276,"name":277,"appearances":70,"memberCodes":278,"weights":279,"minOverlapWeight":280,"industry":10},"5201 JP","AGC公司",[36],{"00956":280},1.6,{"code":282,"name":283,"appearances":70,"memberCodes":284,"weights":285,"minOverlapWeight":286,"industry":10},"5019 JP","出光興產有限公司",[36],{"00956":286},1.55,{"code":288,"name":289,"appearances":70,"memberCodes":290,"weights":291,"minOverlapWeight":292,"industry":10},"9147 JP","NIPPON EXPRESS HOLDINGS INC",[36],{"00956":292},1.47,{"code":294,"name":295,"appearances":70,"memberCodes":296,"weights":297,"minOverlapWeight":298,"industry":10},"4183 JP","三井化學",[36],{"00956":298},1.34,{"code":300,"name":301,"appearances":70,"memberCodes":302,"weights":303,"minOverlapWeight":304,"industry":305,"totalMarketValue":306},"2881","富邦金",[6],{"00692":304},1.31,"金融保險業",699422590,{"code":308,"name":309,"appearances":70,"memberCodes":310,"weights":311,"minOverlapWeight":312,"industry":313,"totalMarketValue":314},"2382","廣達",[6],{"00692":312},1.27,"電腦及週邊設備業",679297500,{"code":316,"name":317,"appearances":70,"memberCodes":318,"weights":319,"minOverlapWeight":312,"industry":10},"7202 JP","五十鈴自動車有限公司",[36],{"00956":312},{"code":321,"name":322,"appearances":70,"memberCodes":323,"weights":324,"minOverlapWeight":325,"industry":10},"4061 JP","電化股份有限公司",[36],{"00956":325},1.26,{"code":327,"name":328,"appearances":70,"memberCodes":329,"weights":330,"minOverlapWeight":331,"industry":89,"totalMarketValue":332},"3037","欣興",[6],{"00692":331},1.25,665852000,{"code":334,"name":335,"appearances":70,"memberCodes":336,"weights":337,"minOverlapWeight":338,"industry":10},"4188 JP","三菱化學控股公司",[36],{"00956":338},1.23,{"code":340,"name":341,"appearances":70,"memberCodes":342,"weights":343,"minOverlapWeight":344,"industry":10},"6471 JP","日本精工",[36],{"00956":344},1.22,{"code":346,"name":347,"appearances":70,"memberCodes":348,"weights":349,"minOverlapWeight":350,"industry":10},"6724 JP","精工愛普生公司",[36],{"00956":350},1.21,{"code":352,"name":353,"appearances":70,"memberCodes":354,"weights":355,"minOverlapWeight":350,"industry":10},"6305 JP","日立建機有限公司",[36],{"00956":350},{"code":357,"name":358,"appearances":70,"memberCodes":359,"weights":360,"minOverlapWeight":361,"industry":10},"6472 JP","NTN",[36],{"00956":361},1.15,{"code":363,"name":364,"appearances":70,"memberCodes":365,"weights":366,"minOverlapWeight":367,"industry":305,"totalMarketValue":368},"2882","國泰金",[6],{"00692":367},1.14,606009040,{"code":370,"name":371,"appearances":70,"memberCodes":372,"weights":373,"minOverlapWeight":374,"industry":74,"totalMarketValue":375},"2303","聯電",[6],{"00692":374},1.11,593952150,{"code":377,"name":378,"appearances":70,"memberCodes":379,"weights":380,"minOverlapWeight":381,"industry":305,"totalMarketValue":382},"2891","中信金",[6],{"00692":381},1.08,573097320,{"code":384,"name":385,"appearances":70,"memberCodes":386,"weights":387,"minOverlapWeight":388,"industry":10},"6473 JP","光洋精工",[36],{"00956":388},1.04,{"code":390,"name":391,"appearances":70,"memberCodes":392,"weights":393,"minOverlapWeight":388,"industry":10},"5214 JP","日本電氣硝子有限公司",[36],{"00956":388},{"code":395,"name":396,"appearances":70,"memberCodes":397,"weights":398,"minOverlapWeight":399,"industry":400,"totalMarketValue":401},"2412","中華電",[6],{"00692":399},1.03,"通信網路業",546846300,{"code":403,"name":404,"appearances":70,"memberCodes":405,"weights":406,"minOverlapWeight":70,"industry":10},"6113 JP","天田控股有限公司",[36],{"00956":70},{"code":408,"name":409,"appearances":70,"memberCodes":410,"weights":411,"minOverlapWeight":412,"industry":313,"totalMarketValue":413},"6669","緯穎",[6],{"00692":412},0.94,499200000,{"code":415,"name":416,"appearances":70,"memberCodes":417,"weights":418,"minOverlapWeight":419,"industry":10},"6770 JP","阿爾卑斯阿爾派有限公司",[36],{"00956":419},0.77,{"code":421,"name":422,"appearances":70,"memberCodes":423,"weights":424,"minOverlapWeight":425,"industry":10},"3861 JP","王子控股",[36],{"00956":425},0.74,{"code":427,"name":428,"appearances":70,"memberCodes":429,"weights":430,"minOverlapWeight":431,"industry":305,"totalMarketValue":432},"2885","元大金",[6],{"00692":431},0.73,388950125,{"code":434,"name":435,"appearances":70,"memberCodes":436,"weights":437,"minOverlapWeight":438,"industry":10},"4042 JP","東曹公司",[36],{"00956":438},0.72,{"code":440,"name":441,"appearances":70,"memberCodes":442,"weights":443,"minOverlapWeight":444,"industry":10},"1808 JP","長谷工公司",[36],{"00956":444},0.68,{"code":446,"name":447,"appearances":70,"memberCodes":448,"weights":449,"minOverlapWeight":450,"industry":10},"4208 JP","宇部公司",[36],{"00956":450},0.63,{"code":452,"name":453,"appearances":70,"memberCodes":454,"weights":455,"minOverlapWeight":456,"industry":305,"totalMarketValue":457},"2886","兆豐金",[6],{"00692":456},0.58,307915076,{"code":459,"name":460,"appearances":70,"memberCodes":461,"weights":462,"minOverlapWeight":463,"industry":305,"totalMarketValue":464},"2887","台新新光金",[6],{"00692":463},0.57,305597069,{"code":466,"name":467,"appearances":70,"memberCodes":468,"weights":469,"minOverlapWeight":470,"industry":10},"8252 JP","丸井集團有限公司",[36],{"00956":470},0.55,{"code":472,"name":473,"appearances":70,"memberCodes":474,"weights":475,"minOverlapWeight":476,"industry":157,"totalMarketValue":477},"3665","貿聯-KY",[6],{"00692":476},0.52,275646250,{"code":479,"name":480,"appearances":70,"memberCodes":481,"weights":482,"minOverlapWeight":483,"industry":305,"totalMarketValue":484},"2884","玉山金",[6],{"00692":483},0.51,271425635,{"code":486,"name":487,"appearances":70,"memberCodes":488,"weights":489,"minOverlapWeight":490,"industry":313,"totalMarketValue":491},"2357","華碩",[6],{"00692":490},0.47,249210000,{"code":493,"name":494,"appearances":70,"memberCodes":495,"weights":496,"minOverlapWeight":497,"industry":313,"totalMarketValue":498},"2301","光寶科",[6],{"00692":497},0.46,243984000,{"code":500,"name":501,"appearances":70,"memberCodes":502,"weights":503,"minOverlapWeight":504,"industry":305,"totalMarketValue":505},"2880","華南金",[6],{"00692":504},0.45,239294299,{"code":507,"name":508,"appearances":70,"memberCodes":509,"weights":510,"minOverlapWeight":504,"industry":313,"totalMarketValue":511},"3231","緯創",[6],{"00692":504},240633282,{"code":513,"name":514,"appearances":70,"memberCodes":515,"weights":516,"minOverlapWeight":517,"industry":305,"totalMarketValue":518},"2890","永豐金",[6],{"00692":517},0.44,232009270,{"code":520,"name":521,"appearances":70,"memberCodes":522,"weights":523,"minOverlapWeight":524,"industry":89,"totalMarketValue":525},"4958","臻鼎-KY",[6],{"00692":524},0.42,221512400,{"code":527,"name":528,"appearances":70,"memberCodes":529,"weights":530,"minOverlapWeight":531,"industry":305,"totalMarketValue":532},"2892","第一金",[6],{"00692":531},0.41,219039801,{"code":534,"name":535,"appearances":70,"memberCodes":536,"weights":537,"minOverlapWeight":538,"industry":313,"totalMarketValue":539},"2395","研華",[6],{"00692":538},0.4,213286642,{"code":541,"name":542,"appearances":70,"memberCodes":543,"weights":544,"minOverlapWeight":538,"industry":400,"totalMarketValue":545},"3045","台灣大",[6],{"00692":538},211497000,{"code":547,"name":548,"appearances":70,"memberCodes":549,"weights":550,"minOverlapWeight":551,"industry":305,"totalMarketValue":552},"2883","凱基金",[6],{"00692":551},0.38,200745774,{"code":554,"name":555,"appearances":70,"memberCodes":556,"weights":557,"minOverlapWeight":558,"industry":305,"totalMarketValue":559},"5880","合庫金",[6],{"00692":558},0.35,186635850,{"code":561,"name":562,"appearances":70,"memberCodes":563,"weights":564,"minOverlapWeight":565,"industry":400,"totalMarketValue":566},"4904","遠傳",[6],{"00692":565},0.33,173991370,{"code":568,"name":569,"appearances":70,"memberCodes":570,"weights":571,"minOverlapWeight":572,"industry":74,"totalMarketValue":573},"2379","瑞昱",[6],{"00692":572},0.3,157472000,{"code":575,"name":576,"appearances":70,"memberCodes":577,"weights":578,"minOverlapWeight":579,"industry":580,"totalMarketValue":581},"1590","亞德客-KY",[6],{"00692":579},0.29,"電機機械",155015000,{"code":583,"name":584,"appearances":70,"memberCodes":585,"weights":586,"minOverlapWeight":579,"industry":74,"totalMarketValue":587},"3034","聯詠",[6],{"00692":579},156372000,{"code":589,"name":590,"appearances":70,"memberCodes":591,"weights":592,"minOverlapWeight":579,"industry":593,"totalMarketValue":594},"3036","文曄",[6],{"00692":579},"電子通路業",157167231,{"code":596,"name":597,"appearances":70,"memberCodes":598,"weights":599,"minOverlapWeight":600,"industry":601,"totalMarketValue":602},"2207","和泰車",[6],{"00692":600},0.26,"汽車工業",140256000,{"code":604,"name":605,"appearances":70,"memberCodes":606,"weights":607,"minOverlapWeight":608,"industry":305,"totalMarketValue":609},"2801","彰銀",[6],{"00692":608},0.24,127294044,{"code":611,"name":612,"appearances":70,"memberCodes":613,"weights":614,"minOverlapWeight":615,"industry":616,"totalMarketValue":617},"2912","統一超",[6],{"00692":615},0.23,"貿易百貨",124584000,{"code":619,"name":620,"appearances":70,"memberCodes":621,"weights":622,"minOverlapWeight":623,"industry":624,"totalMarketValue":625},"2618","長榮航",[6],{"00692":623},0.19,"航運業",99427850,{"code":627,"name":628,"appearances":70,"memberCodes":629,"weights":630,"minOverlapWeight":623,"industry":74,"totalMarketValue":631},"6789","采鈺",[6],{"00692":623},98892000,{"code":633,"name":634,"appearances":70,"memberCodes":635,"weights":636,"minOverlapWeight":623,"industry":637,"totalMarketValue":638},"5871","中租-KY",[6],{"00692":623},"其他",99407588,{"code":640,"name":641,"appearances":70,"memberCodes":642,"weights":643,"minOverlapWeight":644,"industry":305,"totalMarketValue":645},"5876","上海商銀",[6],{"00692":644},0.18,97677900,{"code":647,"name":648,"appearances":70,"memberCodes":649,"weights":650,"minOverlapWeight":644,"industry":593,"totalMarketValue":651},"3702","大聯大",[6],{"00692":644},98404500,{"code":653,"name":654,"appearances":70,"memberCodes":655,"weights":656,"minOverlapWeight":644,"industry":657,"totalMarketValue":658},"1101","台泥",[6],{"00692":644},"水泥工業",97125000,{"code":660,"name":661,"appearances":70,"memberCodes":662,"weights":663,"minOverlapWeight":664,"industry":313,"totalMarketValue":665},"2356","英業達",[6],{"00692":664},0.17,91816150,{"code":667,"name":668,"appearances":70,"memberCodes":669,"weights":670,"minOverlapWeight":664,"industry":624,"totalMarketValue":671},"2609","陽明",[6],{"00692":664},90019600,{"code":673,"name":674,"appearances":70,"memberCodes":675,"weights":676,"minOverlapWeight":664,"industry":313,"totalMarketValue":677},"8210","勤誠",[6],{"00692":664},91975000,{"code":679,"name":680,"appearances":70,"memberCodes":681,"weights":682,"minOverlapWeight":683,"industry":305,"totalMarketValue":684},"2834","臺企銀",[6],{"00692":683},0.15,81570076,{"code":686,"name":687,"appearances":70,"memberCodes":688,"weights":689,"minOverlapWeight":690,"industry":691,"totalMarketValue":692},"1402","遠東新",[6],{"00692":690},0.14,"紡織纖維",72140400,{"code":694,"name":695,"appearances":70,"memberCodes":696,"weights":697,"minOverlapWeight":698,"industry":593,"totalMarketValue":699},"2347","聯強",[6],{"00692":698},0.13,70774200,{"code":701,"name":702,"appearances":70,"memberCodes":703,"weights":704,"minOverlapWeight":705,"industry":657,"totalMarketValue":706},"1102","亞泥",[6],{"00692":705},0.12,64028400,{"code":708,"name":709,"appearances":70,"memberCodes":710,"weights":711,"minOverlapWeight":17,"industry":313,"totalMarketValue":712},"3706","神達",[6],{"00692":17},59141820,{"code":714,"name":715,"appearances":70,"memberCodes":716,"weights":717,"minOverlapWeight":718,"industry":89,"totalMarketValue":719},"2385","群光",[6],{"00692":718},0.1,52662000,{"code":721,"name":722,"appearances":70,"memberCodes":723,"weights":724,"minOverlapWeight":725,"industry":691,"totalMarketValue":726},"1476","儒鴻",[6],{"00692":725},0.09,48848000,{"code":728,"name":729,"appearances":70,"memberCodes":730,"weights":731,"minOverlapWeight":725,"industry":305,"totalMarketValue":732},"2838","聯邦銀",[6],{"00692":725},46050680,{"code":734,"name":735,"appearances":70,"memberCodes":736,"weights":737,"minOverlapWeight":738,"industry":89,"totalMarketValue":739},"2467","志聖",[6],{"00692":738},0.08,43497000,{"code":741,"name":742,"appearances":70,"memberCodes":743,"weights":744,"minOverlapWeight":738,"industry":313,"totalMarketValue":745},"2353","宏碁",[6],{"00692":738},43757200,{"code":747,"name":748,"appearances":70,"memberCodes":749,"weights":750,"minOverlapWeight":738,"industry":593,"totalMarketValue":751},"5434","崇越",[6],{"00692":738},42203979,{"code":753,"name":754,"appearances":70,"memberCodes":755,"weights":756,"minOverlapWeight":757,"industry":157,"totalMarketValue":758},"6409","旭隼",[6],{"00692":757},0.07,37587022,{"code":760,"name":761,"appearances":70,"memberCodes":762,"weights":763,"minOverlapWeight":757,"industry":764,"totalMarketValue":765},"9904","寶成",[6],{"00692":757},"運動休閒",39419800,{"code":767,"name":768,"appearances":70,"memberCodes":769,"weights":770,"minOverlapWeight":757,"industry":764,"totalMarketValue":771},"9910","豐泰",[6],{"00692":757},37638000,{"code":773,"name":774,"appearances":70,"memberCodes":775,"weights":776,"minOverlapWeight":757,"industry":624,"totalMarketValue":777},"2633","台灣高鐵",[6],{"00692":757},36054900,{"code":779,"name":780,"appearances":70,"memberCodes":781,"weights":782,"minOverlapWeight":757,"industry":89,"totalMarketValue":783},"3023","信邦",[6],{"00692":757},37510000,{"code":785,"name":786,"appearances":70,"memberCodes":787,"weights":788,"minOverlapWeight":789,"industry":313,"totalMarketValue":790},"3005","神基",[6],{"00692":789},0.06,31522200,{"code":792,"name":793,"appearances":70,"memberCodes":794,"weights":795,"minOverlapWeight":789,"industry":305,"totalMarketValue":796},"2845","遠東銀",[6],{"00692":789},30644960,{"code":798,"name":799,"appearances":70,"memberCodes":800,"weights":801,"minOverlapWeight":789,"industry":305,"totalMarketValue":802},"2855","統一證",[6],{"00692":789},33092000,{"code":804,"name":805,"appearances":70,"memberCodes":806,"weights":807,"minOverlapWeight":789,"industry":580,"totalMarketValue":808},"2371","大同",[6],{"00692":789},33945633,{"code":810,"name":811,"appearances":70,"memberCodes":812,"weights":813,"minOverlapWeight":789,"industry":305,"totalMarketValue":814},"6005","群益證",[6],{"00692":789},34246550,{"code":816,"name":817,"appearances":70,"memberCodes":818,"weights":819,"minOverlapWeight":820,"industry":821,"totalMarketValue":822},"6176","瑞儀",[6],{"00692":820},0.05,"光電業",25080000,{"code":824,"name":825,"appearances":70,"memberCodes":826,"weights":827,"minOverlapWeight":820,"industry":313,"totalMarketValue":828},"6414","樺漢",[6],{"00692":820},25987500,{"code":830,"name":831,"appearances":70,"memberCodes":832,"weights":833,"minOverlapWeight":820,"industry":834,"totalMarketValue":835},"6472","保瑞",[6],{"00692":820},"生技醫療業",27564753,{"code":837,"name":838,"appearances":70,"memberCodes":839,"weights":840,"minOverlapWeight":820,"industry":841,"totalMarketValue":842},"4766","南寶",[6],{"00692":820},"化學工業",24304000,{"code":844,"name":845,"appearances":70,"memberCodes":846,"weights":847,"minOverlapWeight":820,"industry":848,"totalMarketValue":849},"8454","富邦媒",[6],{"00692":820},"數位雲端",26852000,{"code":851,"name":852,"appearances":70,"memberCodes":853,"weights":854,"minOverlapWeight":820,"industry":691,"totalMarketValue":855},"1477","聚陽",[6],{"00692":820},28312130,{"code":857,"name":858,"appearances":70,"memberCodes":859,"weights":860,"minOverlapWeight":820,"industry":861,"totalMarketValue":862},"2006","東和鋼鐵",[6],{"00692":820},"鋼鐵工業",25448218,{"code":864,"name":865,"appearances":70,"memberCodes":866,"weights":867,"minOverlapWeight":820,"industry":624,"totalMarketValue":868},"2606","裕民",[6],{"00692":820},28405000,{"code":870,"name":871,"appearances":70,"memberCodes":872,"weights":873,"minOverlapWeight":820,"industry":305,"totalMarketValue":874},"2889","國票金",[6],{"00692":820},27501449,{"code":876,"name":877,"appearances":70,"memberCodes":878,"weights":879,"minOverlapWeight":820,"industry":89,"totalMarketValue":880},"3042","晶技",[6],{"00692":820},25256000,{"code":882,"name":883,"appearances":70,"memberCodes":884,"weights":885,"minOverlapWeight":886,"industry":861,"totalMarketValue":887},"2211","長榮鋼",[6],{"00692":886},0.04,21177500,{"code":889,"name":890,"appearances":70,"memberCodes":891,"weights":892,"minOverlapWeight":886,"industry":893,"totalMarketValue":894},"2504","國產",[6],{"00692":886},"建材營造",21162750,{"code":896,"name":897,"appearances":70,"memberCodes":898,"weights":899,"minOverlapWeight":886,"industry":900,"totalMarketValue":901},"8926","台汽電",[6],{"00692":886},"油電燃氣業",21063900,{"code":903,"name":904,"appearances":70,"memberCodes":905,"weights":906,"minOverlapWeight":886,"industry":637,"totalMarketValue":907},"9941","裕融",[6],{"00692":886},22518479,{"code":909,"name":910,"appearances":70,"memberCodes":911,"weights":912,"minOverlapWeight":886,"industry":637,"totalMarketValue":913},"6592","和潤企業",[6],{"00692":886},19564217,{"code":915,"name":916,"appearances":70,"memberCodes":917,"weights":918,"minOverlapWeight":919,"industry":920,"totalMarketValue":921},"6214","精誠",[6],{"00692":919},0.03,"資訊服務業",17695500,{"code":923,"name":924,"appearances":70,"memberCodes":925,"weights":926,"minOverlapWeight":919,"industry":637,"totalMarketValue":927},"9933","中鼎",[6],{"00692":919},17111485,{"code":929,"name":930,"appearances":70,"memberCodes":931,"weights":932,"minOverlapWeight":919,"industry":74,"totalMarketValue":933},"8131","福懋科",[6],{"00692":919},15025200,{"code":935,"name":936,"appearances":70,"memberCodes":937,"weights":938,"minOverlapWeight":919,"industry":601,"totalMarketValue":939},"2201","裕隆",[6],{"00692":919},15373500,{"code":941,"name":942,"appearances":70,"memberCodes":943,"weights":944,"minOverlapWeight":919,"industry":601,"totalMarketValue":945},"2204","中華",[6],{"00692":919},15558400,{"code":947,"name":948,"appearances":70,"memberCodes":949,"weights":950,"minOverlapWeight":919,"industry":951,"totalMarketValue":952},"1609","大亞",[6],{"00692":919},"電器電纜",14590480,{"code":954,"name":955,"appearances":70,"memberCodes":956,"weights":957,"minOverlapWeight":958,"industry":834,"totalMarketValue":959},"1707","葡萄王",[6],{"00692":958},0.02,8588000,{"code":961,"name":962,"appearances":70,"memberCodes":963,"weights":964,"minOverlapWeight":958,"industry":965,"totalMarketValue":966},"2103","台橡",[6],{"00692":958},"橡膠工業",8688400,{"code":968,"name":969,"appearances":70,"memberCodes":970,"weights":971,"minOverlapWeight":958,"industry":893,"totalMarketValue":972},"2515","中工",[6],{"00692":958},10902580,{"code":974,"name":975,"appearances":70,"memberCodes":976,"weights":977,"minOverlapWeight":958,"industry":313,"totalMarketValue":978},"2362","藍天",[6],{"00692":958},12807900,{"code":980,"name":981,"appearances":70,"memberCodes":982,"weights":983,"minOverlapWeight":958,"industry":74,"totalMarketValue":984},"3592","瑞鼎",[6],{"00692":958},10081500,{"code":986,"name":987,"appearances":70,"memberCodes":988,"weights":989,"minOverlapWeight":958,"industry":400,"totalMarketValue":990},"2439","美律",[6],{"00692":958},11308406,{"code":992,"name":993,"appearances":70,"memberCodes":994,"weights":995,"minOverlapWeight":958,"industry":996,"totalMarketValue":997},"9930","中聯資源",[6],{"00692":958},"綠能環保",8960000,{"code":999,"name":1000,"appearances":70,"memberCodes":1001,"weights":1002,"minOverlapWeight":958,"industry":74,"totalMarketValue":1003},"4961","天鈺",[6],{"00692":958},10710000,{"code":1005,"name":1006,"appearances":70,"memberCodes":1007,"weights":1008,"minOverlapWeight":1009,"industry":893,"totalMarketValue":1010},"5515","建國",[6],{"00692":1009},0.01,4194750,[],[1013,1017,1021,1025,1029,1033,1037,1040,1044,1048,1051,1055,1059,1062,1066,1069,1072,1075,1078,1081,1084,1088,1091,1094,1097,1100],{"name":74,"etfCount":70,"etfCodes":1014,"weights":1015},[6],{"00692":1016},67.75999999999999,{"name":89,"etfCount":70,"etfCodes":1018,"weights":1019},[6],{"00692":1020},9.190000000000001,{"name":157,"etfCount":70,"etfCodes":1022,"weights":1023},[6],{"00692":1024},3.9899999999999998,{"name":305,"etfCount":70,"etfCodes":1026,"weights":1027},[6],{"00692":1028},8.840000000000002,{"name":313,"etfCount":70,"etfCodes":1030,"weights":1031},[6],{"00692":1032},4.6499999999999995,{"name":400,"etfCount":70,"etfCodes":1034,"weights":1035},[6],{"00692":1036},1.7800000000000002,{"name":580,"etfCount":70,"etfCodes":1038,"weights":1039},[6],{"00692":558},{"name":593,"etfCount":70,"etfCodes":1041,"weights":1042},[6],{"00692":1043},0.6799999999999999,{"name":601,"etfCount":70,"etfCodes":1045,"weights":1046},[6],{"00692":1047},0.32000000000000006,{"name":616,"etfCount":70,"etfCodes":1049,"weights":1050},[6],{"00692":615},{"name":624,"etfCount":70,"etfCodes":1052,"weights":1053},[6],{"00692":1054},0.48,{"name":637,"etfCount":70,"etfCodes":1056,"weights":1057},[6],{"00692":1058},0.30000000000000004,{"name":657,"etfCount":70,"etfCodes":1060,"weights":1061},[6],{"00692":572},{"name":691,"etfCount":70,"etfCodes":1063,"weights":1064},[6],{"00692":1065},0.28,{"name":764,"etfCount":70,"etfCodes":1067,"weights":1068},[6],{"00692":690},{"name":821,"etfCount":70,"etfCodes":1070,"weights":1071},[6],{"00692":820},{"name":834,"etfCount":70,"etfCodes":1073,"weights":1074},[6],{"00692":757},{"name":841,"etfCount":70,"etfCodes":1076,"weights":1077},[6],{"00692":820},{"name":848,"etfCount":70,"etfCodes":1079,"weights":1080},[6],{"00692":820},{"name":861,"etfCount":70,"etfCodes":1082,"weights":1083},[6],{"00692":725},{"name":893,"etfCount":70,"etfCodes":1085,"weights":1086},[6],{"00692":1087},0.06999999999999999,{"name":900,"etfCount":70,"etfCodes":1089,"weights":1090},[6],{"00692":886},{"name":920,"etfCount":70,"etfCodes":1092,"weights":1093},[6],{"00692":919},{"name":951,"etfCount":70,"etfCodes":1095,"weights":1096},[6],{"00692":919},{"name":965,"etfCount":70,"etfCodes":1098,"weights":1099},[6],{"00692":958},{"name":996,"etfCount":70,"etfCodes":1101,"weights":1102},[6],{"00692":958},"2026-05-08T15:35:58.088Z",[],{"code":6,"items":1106},[1107,1110,1113,1116,1119,1122,1125,1128,1131,1134,1137,1140,1143,1146,1149,1152,1155,1158,1161,1164,1167,1169,1172,1175,1178,1181,1183,1186,1189,1192,1195,1197,1202,1207,1212,1216,1221,1226,1230,1234,1238,1243,1247,1252,1257,1261,1265,1270,1274,1279,1284,1289,1293],{"date":1108,"price":1109,"nav":10,"premium":10},"2026-02-09",65.25,{"date":1111,"price":1112,"nav":10,"premium":10},"2026-02-10",66.45,{"date":1114,"price":1115,"nav":10,"premium":10},"2026-02-11",67.8,{"date":1117,"price":1118,"nav":10,"premium":10},"2026-02-23",68.05,{"date":1120,"price":1121,"nav":10,"premium":10},"2026-02-24",69.6,{"date":1123,"price":1124,"nav":10,"premium":10},"2026-02-25",70.95,{"date":1126,"price":1127,"nav":10,"premium":10},"2026-02-26",71.15,{"date":1129,"price":1130,"nav":10,"premium":10},"2026-03-02",70.55,{"date":1132,"price":1133,"nav":10,"premium":10},"2026-03-03",69.1,{"date":1135,"price":1136,"nav":10,"premium":10},"2026-03-04",66.3,{"date":1138,"price":1139,"nav":10,"premium":10},"2026-03-05",67.85,{"date":1141,"price":1142,"nav":10,"premium":10},"2026-03-06",67.55,{"date":1144,"price":1145,"nav":10,"premium":10},"2026-03-09",64.5,{"date":1147,"price":1148,"nav":10,"premium":10},"2026-03-10",66.15,{"date":1150,"price":1151,"nav":10,"premium":10},"2026-03-11",68.7,{"date":1153,"price":1154,"nav":10,"premium":10},"2026-03-12",67.45,{"date":1156,"price":1157,"nav":10,"premium":10},"2026-03-13",66.9,{"date":1159,"price":1160,"nav":10,"premium":10},"2026-03-16",66.7,{"date":1162,"price":1163,"nav":10,"premium":10},"2026-03-17",67.35,{"date":1165,"price":1166,"nav":10,"premium":10},"2026-03-18",68.5,{"date":1168,"price":1157,"nav":10,"premium":10},"2026-03-19",{"date":1170,"price":1171,"nav":10,"premium":10},"2026-03-20",66.75,{"date":1173,"price":1174,"nav":10,"premium":10},"2026-03-23",65.15,{"date":1176,"price":1177,"nav":10,"premium":10},"2026-03-24",65.5,{"date":1179,"price":1180,"nav":10,"premium":10},"2026-03-25",67.05,{"date":1182,"price":1160,"nav":10,"premium":10},"2026-03-26",{"date":1184,"price":1185,"nav":10,"premium":10},"2026-03-27",66.1,{"date":1187,"price":1188,"nav":10,"premium":10},"2026-03-30",65,{"date":1190,"price":1191,"nav":10,"premium":10},"2026-03-31",63.85,{"date":1193,"price":1194,"nav":10,"premium":10},"2026-04-01",66.55,{"date":1196,"price":1109,"nav":10,"premium":10},"2026-04-02",{"date":1198,"price":1199,"nav":1200,"premium":1201},"2026-04-08",69.85,70.09,-0.34,{"date":1203,"price":1204,"nav":1205,"premium":1206},"2026-04-09",69.9,70.24,-0.48,{"date":1208,"price":1209,"nav":1210,"premium":1211},"2026-04-10",71.1,71.55,-0.63,{"date":1213,"price":1124,"nav":1214,"premium":1215},"2026-04-13",71.35,-0.56,{"date":1217,"price":1218,"nav":1219,"premium":1220},"2026-04-14",72.65,73.22,-0.78,{"date":1222,"price":1223,"nav":1224,"premium":1225},"2026-04-15",73.7,74.15,-0.61,{"date":1227,"price":1228,"nav":1229,"premium":1215},"2026-04-16",74.4,74.82,{"date":1231,"price":1232,"nav":1233,"premium":738},"2026-04-17",73.8,73.74,{"date":1235,"price":1236,"nav":1237,"premium":504},"2026-04-20",74.35,74.02,{"date":1239,"price":1240,"nav":1241,"premium":1242},"2026-04-21",75.2,75.29,-0.12,{"date":1244,"price":1245,"nav":1246,"premium":1242},"2026-04-22",75.7,75.79,{"date":1248,"price":1249,"nav":1250,"premium":1251},"2026-04-23",75.85,76.07,-0.29,{"date":1253,"price":1254,"nav":1255,"premium":1256},"2026-04-24",78.9,79.21,-0.39,{"date":1258,"price":1259,"nav":1260,"premium":17},"2026-04-27",81.1,81.01,{"date":1262,"price":1263,"nav":1264,"premium":757},"2026-04-28",80.4,80.34,{"date":1266,"price":1267,"nav":1268,"premium":1269},"2026-04-29",79.45,79.7,-0.31,{"date":1271,"price":1272,"nav":1273,"premium":463},"2026-04-30",79.1,78.65,{"date":1275,"price":1276,"nav":1277,"premium":1278},"2026-05-04",82.5,82.7,-0.24,{"date":1280,"price":1281,"nav":1282,"premium":1283},"2026-05-05",82.45,82.63,-0.22,{"date":1285,"price":1286,"nav":1287,"premium":1288},"2026-05-06",83.55,83.62,-0.08,{"date":63,"price":1290,"nav":1291,"premium":1292},85.3,85.42,-0.14,{"date":13,"price":18,"nav":1294,"premium":17},84.96,{"code":36,"items":1296},[1297,1299,1301,1303,1305,1307,1309,1311,1313,1315,1317,1319,1321,1323,1325,1327,1329,1331,1333,1335,1337,1339,1341,1343,1345,1347,1349,1351,1352,1353,1355,1357,1360,1364,1367,1369,1370,1371,1373,1374,1378,1382,1385,1389,1391,1393,1396,1399,1401,1403,1406,1408,1412],{"date":1108,"price":1298,"nav":10,"premium":10},12.78,{"date":1111,"price":1300,"nav":10,"premium":10},13.11,{"date":1114,"price":1302,"nav":10,"premium":10},13.39,{"date":1117,"price":1304,"nav":10,"premium":10},13.12,{"date":1120,"price":1306,"nav":10,"premium":10},13.05,{"date":1123,"price":1308,"nav":10,"premium":10},12.98,{"date":1126,"price":1310,"nav":10,"premium":10},13.04,{"date":1129,"price":1312,"nav":10,"premium":10},13.15,{"date":1132,"price":1314,"nav":10,"premium":10},12.86,{"date":1135,"price":1316,"nav":10,"premium":10},12.2,{"date":1138,"price":1318,"nav":10,"premium":10},12.54,{"date":1141,"price":1320,"nav":10,"premium":10},12.42,{"date":1144,"price":1322,"nav":10,"premium":10},11.97,{"date":1147,"price":1324,"nav":10,"premium":10},12.3,{"date":1150,"price":1326,"nav":10,"premium":10},12.45,{"date":1153,"price":1328,"nav":10,"premium":10},12.13,{"date":1156,"price":1330,"nav":10,"premium":10},12.07,{"date":1159,"price":1332,"nav":10,"premium":10},12.09,{"date":1162,"price":1334,"nav":10,"premium":10},12.19,{"date":1165,"price":1336,"nav":10,"premium":10},12.48,{"date":1168,"price":1338,"nav":10,"premium":10},12.22,{"date":1170,"price":1340,"nav":10,"premium":10},12.24,{"date":1173,"price":1342,"nav":10,"premium":10},11.84,{"date":1176,"price":1344,"nav":10,"premium":10},12.08,{"date":1179,"price":1346,"nav":10,"premium":10},12.34,{"date":1182,"price":1348,"nav":10,"premium":10},12.23,{"date":1184,"price":1350,"nav":10,"premium":10},12.4,{"date":1187,"price":1338,"nav":10,"premium":10},{"date":1190,"price":1316,"nav":10,"premium":10},{"date":1193,"price":1354,"nav":10,"premium":10},12.53,{"date":1196,"price":1356,"nav":10,"premium":10},12.41,{"date":1198,"price":1358,"nav":1359,"premium":1288},12.71,12.72,{"date":1203,"price":1361,"nav":1362,"premium":1363},12.6,12.58,0.16,{"date":1208,"price":1365,"nav":1366,"premium":538},12.55,12.5,{"date":1213,"price":1368,"nav":1368,"premium":33},12.43,{"date":1217,"price":1356,"nav":1320,"premium":1288},{"date":1222,"price":1320,"nav":1320,"premium":33},{"date":1227,"price":1372,"nav":1326,"premium":1363},12.47,{"date":1231,"price":1346,"nav":1324,"premium":565},{"date":1235,"price":1375,"nav":1376,"premium":1377},12.11,12.05,0.5,{"date":1239,"price":1379,"nav":1380,"premium":1381},12.04,11.96,0.67,{"date":1244,"price":1383,"nav":1384,"premium":483},11.89,11.83,{"date":1248,"price":1386,"nav":1387,"premium":1388},11.81,11.77,0.34,{"date":1253,"price":1384,"nav":1390,"premium":419},11.74,{"date":1258,"price":1387,"nav":1392,"premium":412},11.66,{"date":1262,"price":1380,"nav":1394,"premium":1395},11.93,0.25,{"date":1266,"price":1397,"nav":1394,"premium":1398},11.87,-0.5,{"date":1271,"price":1342,"nav":1394,"premium":1400},-0.75,{"date":1275,"price":1375,"nav":1402,"premium":1288},12.12,{"date":1280,"price":1404,"nav":1332,"premium":1405},11.99,-0.83,{"date":1285,"price":1348,"nav":1402,"premium":1407},0.91,{"date":63,"price":1409,"nav":1410,"premium":1411},12.36,12.38,-0.16,{"date":13,"price":46,"nav":1338,"premium":45}]