[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"compare-base-00692-vs-00951":3,"compare-price-a-00692-3m":1101,"compare-price-b-00951-3m":1291},{"etfA":4,"etfB":34,"overlap":56},{"info":5,"latestMarket":12,"trailingYield":19,"returnStats":20,"riskStats":24},{"code":6,"issuer":7,"launchDate":8,"name":9,"totalExpenseRatio":10,"trackingIndex":11},"00692","富邦","2017-05-17","富邦公司治理",null,"臺灣證券交易所公司治理100指數",{"date":13,"code":6,"aum":14,"beneficiaries":15,"change":16,"premium":17,"price":18},"2026-05-08",53578000000,92774,-0.25,0.11,85.05,2.21,{"return1Y":21,"return3Y":22,"return5Y":23},113.64,201.44,163.32,{"period":25,"startDate":26,"endDate":13,"tradingDays":27,"priceReturn":28,"annualizedReturn":29,"volatility":30,"sharpe":31,"maxDrawdown":32,"riskFreeRate":33},"1Y","2025-05-05",245,112.73,117.37,22.14,5.3,-10.26,0,{"info":35,"latestMarket":41,"trailingYield":47,"returnStats":48,"riskStats":50},{"code":36,"issuer":37,"launchDate":38,"name":39,"totalExpenseRatio":10,"trackingIndex":40},"00951","台新","2024-07-25","台新日本半導體ETF","NYSE FactSet日本半導體指數",{"date":13,"code":36,"aum":42,"beneficiaries":43,"change":44,"premium":45,"price":46},3638000000,14405,0.03,-1.02,17.08,0.94,{"return1Y":49,"return3Y":10,"return5Y":10},143.85,{"period":25,"startDate":26,"endDate":13,"tradingDays":27,"priceReturn":51,"annualizedReturn":52,"volatility":53,"sharpe":54,"maxDrawdown":55,"riskFreeRate":33},150.81,157.48,37.34,4.22,-18.16,{"codes":57,"sides":58,"allStocks":66,"sharedIndustries":1008,"allIndustries":1009,"updatedAt":1099,"warnings":1100},[6,36],[59,62],{"code":6,"name":9,"snapshotDate":13,"totalStocks":60,"eligibleStocks":61},102,98,{"code":36,"name":39,"snapshotDate":63,"totalStocks":64,"eligibleStocks":65},"2026-05-07",52,50,[67,76,82,88,94,100,106,113,121,127,133,139,145,153,159,166,172,179,185,191,197,205,211,219,226,232,238,245,250,257,264,272,278,284,290,296,302,309,316,323,329,336,343,349,355,362,369,374,381,387,394,401,408,415,421,428,435,442,447,453,460,465,473,479,486,494,499,504,510,517,522,530,538,544,551,556,563,569,576,583,589,595,601,606,613,621,626,631,636,643,648,655,661,666,673,680,686,693,699,705,712,719,725,731,737,742,749,755,761,767,773,778,783,788,796,802,809,816,823,829,836,842,848,854,861,868,875,881,887,892,897,904,910,916,922,928,935,940,945,952,959,965,971,977,983,990,996,1001],{"code":68,"name":69,"appearances":70,"memberCodes":71,"weights":72,"minOverlapWeight":73,"industry":74,"totalMarketValue":75},"2330","台積電",1,[6],{"00692":73},57.9,"半導體業",30860269000,{"code":77,"name":78,"appearances":70,"memberCodes":79,"weights":80,"minOverlapWeight":81,"industry":10},"8035 JT","東京威力科創有限公司",[36],{"00951":81},14.58,{"code":83,"name":84,"appearances":70,"memberCodes":85,"weights":86,"minOverlapWeight":87,"industry":10},"6857 JT","愛德萬測試",[36],{"00951":87},13.54,{"code":89,"name":90,"appearances":70,"memberCodes":91,"weights":92,"minOverlapWeight":93,"industry":10},"6146 JT","Disco Corp",[36],{"00951":93},13.49,{"code":95,"name":96,"appearances":70,"memberCodes":97,"weights":98,"minOverlapWeight":99,"industry":10},"6723 JT","瑞薩電子公司",[36],{"00951":99},9.62,{"code":101,"name":102,"appearances":70,"memberCodes":103,"weights":104,"minOverlapWeight":105,"industry":10},"6920 JT","雷瑟科先進技術股份有限公司",[36],{"00951":105},5.86,{"code":107,"name":108,"appearances":70,"memberCodes":109,"weights":110,"minOverlapWeight":111,"industry":74,"totalMarketValue":112},"2454","聯發科",[6],{"00692":111},5.67,3023427000,{"code":114,"name":115,"appearances":70,"memberCodes":116,"weights":117,"minOverlapWeight":118,"industry":119,"totalMarketValue":120},"2308","台達電",[6],{"00692":118},5.57,"電子零組件業",2968460000,{"code":122,"name":123,"appearances":70,"memberCodes":124,"weights":125,"minOverlapWeight":126,"industry":10},"7735 JT","斯克林集團有限公司",[36],{"00951":126},5.52,{"code":128,"name":129,"appearances":70,"memberCodes":130,"weights":131,"minOverlapWeight":132,"industry":10},"6525 JT","國際電機公司",[36],{"00951":132},4.71,{"code":134,"name":135,"appearances":70,"memberCodes":136,"weights":137,"minOverlapWeight":138,"industry":10},"6963 JT","羅姆有限公司",[36],{"00951":138},4.44,{"code":140,"name":141,"appearances":70,"memberCodes":142,"weights":143,"minOverlapWeight":144,"industry":10},"3436 JT","勝高公司",[36],{"00951":144},3.62,{"code":146,"name":147,"appearances":70,"memberCodes":148,"weights":149,"minOverlapWeight":150,"industry":151,"totalMarketValue":152},"2317","鴻海",[6],{"00692":150},3.4,"其他電子業",1810000000,{"code":154,"name":155,"appearances":70,"memberCodes":156,"weights":157,"minOverlapWeight":158,"industry":10},"7729 JT","東京精密有限公司",[36],{"00951":158},2.57,{"code":160,"name":161,"appearances":70,"memberCodes":162,"weights":163,"minOverlapWeight":164,"industry":74,"totalMarketValue":165},"3711","日月光投控",[6],{"00692":164},2.23,1188812400,{"code":167,"name":168,"appearances":70,"memberCodes":169,"weights":170,"minOverlapWeight":171,"industry":10},"6728 JT","Ulvac Inc",[36],{"00951":171},1.83,{"code":173,"name":174,"appearances":70,"memberCodes":175,"weights":176,"minOverlapWeight":177,"industry":119,"totalMarketValue":178},"2383","台光電",[6],{"00692":177},1.65,878750000,{"code":180,"name":181,"appearances":70,"memberCodes":182,"weights":183,"minOverlapWeight":184,"industry":10},"6871 JT","Micronics Japan Co Ltd",[36],{"00951":184},1.64,{"code":186,"name":187,"appearances":70,"memberCodes":188,"weights":189,"minOverlapWeight":190,"industry":10},"6323 JT","樂華公司",[36],{"00951":190},1.39,{"code":192,"name":193,"appearances":70,"memberCodes":194,"weights":195,"minOverlapWeight":196,"industry":10},"6770 JT","阿爾卑斯阿爾派有限公司",[36],{"00951":196},1.33,{"code":198,"name":199,"appearances":70,"memberCodes":200,"weights":201,"minOverlapWeight":202,"industry":203,"totalMarketValue":204},"2881","富邦金",[6],{"00692":202},1.31,"金融保險業",699422590,{"code":206,"name":207,"appearances":70,"memberCodes":208,"weights":209,"minOverlapWeight":210,"industry":10},"6526 JT","Socionext Inc",[36],{"00951":210},1.3,{"code":212,"name":213,"appearances":70,"memberCodes":214,"weights":215,"minOverlapWeight":216,"industry":217,"totalMarketValue":218},"2382","廣達",[6],{"00692":216},1.27,"電腦及週邊設備業",679297500,{"code":220,"name":221,"appearances":70,"memberCodes":222,"weights":223,"minOverlapWeight":224,"industry":119,"totalMarketValue":225},"3037","欣興",[6],{"00692":224},1.25,665852000,{"code":227,"name":228,"appearances":70,"memberCodes":229,"weights":230,"minOverlapWeight":231,"industry":10},"3132 JT","麥克尼卡控股公司",[36],{"00951":231},1.2,{"code":233,"name":234,"appearances":70,"memberCodes":235,"weights":236,"minOverlapWeight":237,"industry":10},"268A JT","理學控股公司",[36],{"00951":237},1.17,{"code":239,"name":240,"appearances":70,"memberCodes":241,"weights":242,"minOverlapWeight":243,"industry":203,"totalMarketValue":244},"2882","國泰金",[6],{"00692":243},1.14,606009040,{"code":246,"name":247,"appearances":70,"memberCodes":248,"weights":249,"minOverlapWeight":243,"industry":10},"6590 JT","芝浦MECHATRONICS公司",[36],{"00951":243},{"code":251,"name":252,"appearances":70,"memberCodes":253,"weights":254,"minOverlapWeight":255,"industry":74,"totalMarketValue":256},"2303","聯電",[6],{"00692":255},1.11,593952150,{"code":258,"name":259,"appearances":70,"memberCodes":260,"weights":261,"minOverlapWeight":262,"industry":203,"totalMarketValue":263},"2891","中信金",[6],{"00692":262},1.08,573097320,{"code":265,"name":266,"appearances":70,"memberCodes":267,"weights":268,"minOverlapWeight":269,"industry":270,"totalMarketValue":271},"2412","中華電",[6],{"00692":269},1.03,"通信網路業",546846300,{"code":273,"name":274,"appearances":70,"memberCodes":275,"weights":276,"minOverlapWeight":47,"industry":217,"totalMarketValue":277},"6669","緯穎",[6],{"00692":47},499200000,{"code":279,"name":280,"appearances":70,"memberCodes":281,"weights":282,"minOverlapWeight":283,"industry":10},"429A JT","科盛德光罩公司",[36],{"00951":283},0.86,{"code":285,"name":286,"appearances":70,"memberCodes":287,"weights":288,"minOverlapWeight":289,"industry":10},"6941 JT","山一電機有限公司",[36],{"00951":289},0.78,{"code":291,"name":292,"appearances":70,"memberCodes":293,"weights":294,"minOverlapWeight":295,"industry":10},"6315 JT","Towa Corp",[36],{"00951":295},0.76,{"code":297,"name":298,"appearances":70,"memberCodes":299,"weights":300,"minOverlapWeight":301,"industry":10},"6707 JT","Sanken電氣有限公司",[36],{"00951":301},0.74,{"code":303,"name":304,"appearances":70,"memberCodes":305,"weights":306,"minOverlapWeight":307,"industry":203,"totalMarketValue":308},"2885","元大金",[6],{"00692":307},0.73,388950125,{"code":310,"name":311,"appearances":70,"memberCodes":312,"weights":313,"minOverlapWeight":314,"industry":203,"totalMarketValue":315},"2886","兆豐金",[6],{"00692":314},0.58,307915076,{"code":317,"name":318,"appearances":70,"memberCodes":319,"weights":320,"minOverlapWeight":321,"industry":203,"totalMarketValue":322},"2887","台新新光金",[6],{"00692":321},0.57,305597069,{"code":324,"name":325,"appearances":70,"memberCodes":326,"weights":327,"minOverlapWeight":328,"industry":10},"6235 JT","光馳有限公司",[36],{"00951":328},0.53,{"code":330,"name":331,"appearances":70,"memberCodes":332,"weights":333,"minOverlapWeight":334,"industry":151,"totalMarketValue":335},"3665","貿聯-KY",[6],{"00692":334},0.52,275646250,{"code":337,"name":338,"appearances":70,"memberCodes":339,"weights":340,"minOverlapWeight":341,"industry":203,"totalMarketValue":342},"2884","玉山金",[6],{"00692":341},0.51,271425635,{"code":344,"name":345,"appearances":70,"memberCodes":346,"weights":347,"minOverlapWeight":348,"industry":10},"167A JT","Ryoyo Ryosan Holdings Inc",[36],{"00951":348},0.49,{"code":350,"name":351,"appearances":70,"memberCodes":352,"weights":353,"minOverlapWeight":354,"industry":10},"6055 JT","日本材料有限公司",[36],{"00951":354},0.48,{"code":356,"name":357,"appearances":70,"memberCodes":358,"weights":359,"minOverlapWeight":360,"industry":217,"totalMarketValue":361},"2357","華碩",[6],{"00692":360},0.47,249210000,{"code":363,"name":364,"appearances":70,"memberCodes":365,"weights":366,"minOverlapWeight":367,"industry":217,"totalMarketValue":368},"2301","光寶科",[6],{"00692":367},0.46,243984000,{"code":370,"name":371,"appearances":70,"memberCodes":372,"weights":373,"minOverlapWeight":367,"industry":10},"6875 JT","Megachips Corp",[36],{"00951":367},{"code":375,"name":376,"appearances":70,"memberCodes":377,"weights":378,"minOverlapWeight":379,"industry":203,"totalMarketValue":380},"2880","華南金",[6],{"00692":379},0.45,239294299,{"code":382,"name":383,"appearances":70,"memberCodes":384,"weights":385,"minOverlapWeight":379,"industry":217,"totalMarketValue":386},"3231","緯創",[6],{"00692":379},240633282,{"code":388,"name":389,"appearances":70,"memberCodes":390,"weights":391,"minOverlapWeight":392,"industry":203,"totalMarketValue":393},"2890","永豐金",[6],{"00692":392},0.44,232009270,{"code":395,"name":396,"appearances":70,"memberCodes":397,"weights":398,"minOverlapWeight":399,"industry":119,"totalMarketValue":400},"4958","臻鼎-KY",[6],{"00692":399},0.42,221512400,{"code":402,"name":403,"appearances":70,"memberCodes":404,"weights":405,"minOverlapWeight":406,"industry":203,"totalMarketValue":407},"2892","第一金",[6],{"00692":406},0.41,219039801,{"code":409,"name":410,"appearances":70,"memberCodes":411,"weights":412,"minOverlapWeight":413,"industry":217,"totalMarketValue":414},"2395","研華",[6],{"00692":413},0.4,213286642,{"code":416,"name":417,"appearances":70,"memberCodes":418,"weights":419,"minOverlapWeight":413,"industry":270,"totalMarketValue":420},"3045","台灣大",[6],{"00692":413},211497000,{"code":422,"name":423,"appearances":70,"memberCodes":424,"weights":425,"minOverlapWeight":426,"industry":203,"totalMarketValue":427},"2883","凱基金",[6],{"00692":426},0.38,200745774,{"code":429,"name":430,"appearances":70,"memberCodes":431,"weights":432,"minOverlapWeight":433,"industry":203,"totalMarketValue":434},"5880","合庫金",[6],{"00692":433},0.35,186635850,{"code":436,"name":437,"appearances":70,"memberCodes":438,"weights":439,"minOverlapWeight":440,"industry":270,"totalMarketValue":441},"4904","遠傳",[6],{"00692":440},0.33,173991370,{"code":443,"name":444,"appearances":70,"memberCodes":445,"weights":446,"minOverlapWeight":440,"industry":10},"3445 JT","艾爾斯半導體有限公司",[36],{"00951":440},{"code":448,"name":449,"appearances":70,"memberCodes":450,"weights":451,"minOverlapWeight":452,"industry":10},"6855 JT","日本電子材料公司",[36],{"00951":452},0.32,{"code":454,"name":455,"appearances":70,"memberCodes":456,"weights":457,"minOverlapWeight":458,"industry":74,"totalMarketValue":459},"2379","瑞昱",[6],{"00692":458},0.3,157472000,{"code":461,"name":462,"appearances":70,"memberCodes":463,"weights":464,"minOverlapWeight":458,"industry":10},"6227 JT","AIMECHATEC Ltd",[36],{"00951":458},{"code":466,"name":467,"appearances":70,"memberCodes":468,"weights":469,"minOverlapWeight":470,"industry":471,"totalMarketValue":472},"1590","亞德客-KY",[6],{"00692":470},0.29,"電機機械",155015000,{"code":474,"name":475,"appearances":70,"memberCodes":476,"weights":477,"minOverlapWeight":470,"industry":74,"totalMarketValue":478},"3034","聯詠",[6],{"00692":470},156372000,{"code":480,"name":481,"appearances":70,"memberCodes":482,"weights":483,"minOverlapWeight":470,"industry":484,"totalMarketValue":485},"3036","文曄",[6],{"00692":470},"電子通路業",157167231,{"code":487,"name":488,"appearances":70,"memberCodes":489,"weights":490,"minOverlapWeight":491,"industry":492,"totalMarketValue":493},"2207","和泰車",[6],{"00692":491},0.26,"汽車工業",140256000,{"code":495,"name":496,"appearances":70,"memberCodes":497,"weights":498,"minOverlapWeight":491,"industry":10},"6387 JT","莎姆克股份有限公司",[36],{"00951":491},{"code":500,"name":501,"appearances":70,"memberCodes":502,"weights":503,"minOverlapWeight":491,"industry":10},"6929 JT","日本CERAMIC 有限公司",[36],{"00951":491},{"code":505,"name":506,"appearances":70,"memberCodes":507,"weights":508,"minOverlapWeight":509,"industry":10},"6947 JT","圖研公司",[36],{"00951":509},0.25,{"code":511,"name":512,"appearances":70,"memberCodes":513,"weights":514,"minOverlapWeight":515,"industry":203,"totalMarketValue":516},"2801","彰銀",[6],{"00692":515},0.24,127294044,{"code":518,"name":519,"appearances":70,"memberCodes":520,"weights":521,"minOverlapWeight":515,"industry":10},"2760 JT","東京威力科創股份有限公司",[36],{"00951":515},{"code":523,"name":524,"appearances":70,"memberCodes":525,"weights":526,"minOverlapWeight":527,"industry":528,"totalMarketValue":529},"2912","統一超",[6],{"00692":527},0.23,"貿易百貨",124584000,{"code":531,"name":532,"appearances":70,"memberCodes":533,"weights":534,"minOverlapWeight":535,"industry":536,"totalMarketValue":537},"2618","長榮航",[6],{"00692":535},0.19,"航運業",99427850,{"code":539,"name":540,"appearances":70,"memberCodes":541,"weights":542,"minOverlapWeight":535,"industry":74,"totalMarketValue":543},"6789","采鈺",[6],{"00692":535},98892000,{"code":545,"name":546,"appearances":70,"memberCodes":547,"weights":548,"minOverlapWeight":535,"industry":549,"totalMarketValue":550},"5871","中租-KY",[6],{"00692":535},"其他",99407588,{"code":552,"name":553,"appearances":70,"memberCodes":554,"weights":555,"minOverlapWeight":535,"industry":10},"7433 JT","伯東有限公司",[36],{"00951":535},{"code":557,"name":558,"appearances":70,"memberCodes":559,"weights":560,"minOverlapWeight":561,"industry":203,"totalMarketValue":562},"5876","上海商銀",[6],{"00692":561},0.18,97677900,{"code":564,"name":565,"appearances":70,"memberCodes":566,"weights":567,"minOverlapWeight":561,"industry":484,"totalMarketValue":568},"3702","大聯大",[6],{"00692":561},98404500,{"code":570,"name":571,"appearances":70,"memberCodes":572,"weights":573,"minOverlapWeight":561,"industry":574,"totalMarketValue":575},"1101","台泥",[6],{"00692":561},"水泥工業",97125000,{"code":577,"name":578,"appearances":70,"memberCodes":579,"weights":580,"minOverlapWeight":581,"industry":217,"totalMarketValue":582},"2356","英業達",[6],{"00692":581},0.17,91816150,{"code":584,"name":585,"appearances":70,"memberCodes":586,"weights":587,"minOverlapWeight":581,"industry":536,"totalMarketValue":588},"2609","陽明",[6],{"00692":581},90019600,{"code":590,"name":591,"appearances":70,"memberCodes":592,"weights":593,"minOverlapWeight":581,"industry":217,"totalMarketValue":594},"8210","勤誠",[6],{"00692":581},91975000,{"code":596,"name":597,"appearances":70,"memberCodes":598,"weights":599,"minOverlapWeight":600,"industry":10},"7717 JT","V技術有限公司",[36],{"00951":600},0.16,{"code":602,"name":603,"appearances":70,"memberCodes":604,"weights":605,"minOverlapWeight":600,"industry":10},"2737 JT","Tomen Devices Corp",[36],{"00951":600},{"code":607,"name":608,"appearances":70,"memberCodes":609,"weights":610,"minOverlapWeight":611,"industry":203,"totalMarketValue":612},"2834","臺企銀",[6],{"00692":611},0.15,81570076,{"code":614,"name":615,"appearances":70,"memberCodes":616,"weights":617,"minOverlapWeight":618,"industry":619,"totalMarketValue":620},"1402","遠東新",[6],{"00692":618},0.14,"紡織纖維",72140400,{"code":622,"name":623,"appearances":70,"memberCodes":624,"weights":625,"minOverlapWeight":618,"industry":10},"6266 JT","Tazmo有限公司",[36],{"00951":618},{"code":627,"name":628,"appearances":70,"memberCodes":629,"weights":630,"minOverlapWeight":618,"industry":10},"6613 JT","QD Laser Inc",[36],{"00951":618},{"code":632,"name":633,"appearances":70,"memberCodes":634,"weights":635,"minOverlapWeight":618,"industry":10},"6627 JT","Tera Probe公司",[36],{"00951":618},{"code":637,"name":638,"appearances":70,"memberCodes":639,"weights":640,"minOverlapWeight":641,"industry":484,"totalMarketValue":642},"2347","聯強",[6],{"00692":641},0.13,70774200,{"code":644,"name":645,"appearances":70,"memberCodes":646,"weights":647,"minOverlapWeight":641,"industry":10},"6264 JT","Marumae有限公司",[36],{"00951":641},{"code":649,"name":650,"appearances":70,"memberCodes":651,"weights":652,"minOverlapWeight":653,"industry":574,"totalMarketValue":654},"1102","亞泥",[6],{"00692":653},0.12,64028400,{"code":656,"name":657,"appearances":70,"memberCodes":658,"weights":659,"minOverlapWeight":17,"industry":217,"totalMarketValue":660},"3706","神達",[6],{"00692":17},59141820,{"code":662,"name":663,"appearances":70,"memberCodes":664,"weights":665,"minOverlapWeight":17,"industry":10},"6677 JT","SK電子有限公司",[36],{"00951":17},{"code":667,"name":668,"appearances":70,"memberCodes":669,"weights":670,"minOverlapWeight":671,"industry":119,"totalMarketValue":672},"2385","群光",[6],{"00692":671},0.1,52662000,{"code":674,"name":675,"appearances":70,"memberCodes":676,"weights":677,"minOverlapWeight":678,"industry":619,"totalMarketValue":679},"1476","儒鴻",[6],{"00692":678},0.09,48848000,{"code":681,"name":682,"appearances":70,"memberCodes":683,"weights":684,"minOverlapWeight":678,"industry":203,"totalMarketValue":685},"2838","聯邦銀",[6],{"00692":678},46050680,{"code":687,"name":688,"appearances":70,"memberCodes":689,"weights":690,"minOverlapWeight":691,"industry":119,"totalMarketValue":692},"2467","志聖",[6],{"00692":691},0.08,43497000,{"code":694,"name":695,"appearances":70,"memberCodes":696,"weights":697,"minOverlapWeight":691,"industry":217,"totalMarketValue":698},"2353","宏碁",[6],{"00692":691},43757200,{"code":700,"name":701,"appearances":70,"memberCodes":702,"weights":703,"minOverlapWeight":691,"industry":484,"totalMarketValue":704},"5434","崇越",[6],{"00692":691},42203979,{"code":706,"name":707,"appearances":70,"memberCodes":708,"weights":709,"minOverlapWeight":710,"industry":151,"totalMarketValue":711},"6409","旭隼",[6],{"00692":710},0.07,37587022,{"code":713,"name":714,"appearances":70,"memberCodes":715,"weights":716,"minOverlapWeight":710,"industry":717,"totalMarketValue":718},"9904","寶成",[6],{"00692":710},"運動休閒",39419800,{"code":720,"name":721,"appearances":70,"memberCodes":722,"weights":723,"minOverlapWeight":710,"industry":717,"totalMarketValue":724},"9910","豐泰",[6],{"00692":710},37638000,{"code":726,"name":727,"appearances":70,"memberCodes":728,"weights":729,"minOverlapWeight":710,"industry":536,"totalMarketValue":730},"2633","台灣高鐵",[6],{"00692":710},36054900,{"code":732,"name":733,"appearances":70,"memberCodes":734,"weights":735,"minOverlapWeight":710,"industry":119,"totalMarketValue":736},"3023","信邦",[6],{"00692":710},37510000,{"code":738,"name":739,"appearances":70,"memberCodes":740,"weights":741,"minOverlapWeight":710,"industry":10},"7725 JT","Inter Action公司",[36],{"00951":710},{"code":743,"name":744,"appearances":70,"memberCodes":745,"weights":746,"minOverlapWeight":747,"industry":217,"totalMarketValue":748},"3005","神基",[6],{"00692":747},0.06,31522200,{"code":750,"name":751,"appearances":70,"memberCodes":752,"weights":753,"minOverlapWeight":747,"industry":203,"totalMarketValue":754},"2845","遠東銀",[6],{"00692":747},30644960,{"code":756,"name":757,"appearances":70,"memberCodes":758,"weights":759,"minOverlapWeight":747,"industry":203,"totalMarketValue":760},"2855","統一證",[6],{"00692":747},33092000,{"code":762,"name":763,"appearances":70,"memberCodes":764,"weights":765,"minOverlapWeight":747,"industry":471,"totalMarketValue":766},"2371","大同",[6],{"00692":747},33945633,{"code":768,"name":769,"appearances":70,"memberCodes":770,"weights":771,"minOverlapWeight":747,"industry":203,"totalMarketValue":772},"6005","群益證",[6],{"00692":747},34246550,{"code":774,"name":775,"appearances":70,"memberCodes":776,"weights":777,"minOverlapWeight":747,"industry":10},"6927 JT","Helios Techno Holding Co Ltd",[36],{"00951":747},{"code":779,"name":780,"appearances":70,"memberCodes":781,"weights":782,"minOverlapWeight":747,"industry":10},"6928 JT","益能達有限公司",[36],{"00951":747},{"code":784,"name":785,"appearances":70,"memberCodes":786,"weights":787,"minOverlapWeight":747,"industry":10},"6832 JT","青井電子股份有限公司",[36],{"00951":747},{"code":789,"name":790,"appearances":70,"memberCodes":791,"weights":792,"minOverlapWeight":793,"industry":794,"totalMarketValue":795},"6176","瑞儀",[6],{"00692":793},0.05,"光電業",25080000,{"code":797,"name":798,"appearances":70,"memberCodes":799,"weights":800,"minOverlapWeight":793,"industry":217,"totalMarketValue":801},"6414","樺漢",[6],{"00692":793},25987500,{"code":803,"name":804,"appearances":70,"memberCodes":805,"weights":806,"minOverlapWeight":793,"industry":807,"totalMarketValue":808},"6472","保瑞",[6],{"00692":793},"生技醫療業",27564753,{"code":810,"name":811,"appearances":70,"memberCodes":812,"weights":813,"minOverlapWeight":793,"industry":814,"totalMarketValue":815},"4766","南寶",[6],{"00692":793},"化學工業",24304000,{"code":817,"name":818,"appearances":70,"memberCodes":819,"weights":820,"minOverlapWeight":793,"industry":821,"totalMarketValue":822},"8454","富邦媒",[6],{"00692":793},"數位雲端",26852000,{"code":824,"name":825,"appearances":70,"memberCodes":826,"weights":827,"minOverlapWeight":793,"industry":619,"totalMarketValue":828},"1477","聚陽",[6],{"00692":793},28312130,{"code":830,"name":831,"appearances":70,"memberCodes":832,"weights":833,"minOverlapWeight":793,"industry":834,"totalMarketValue":835},"2006","東和鋼鐵",[6],{"00692":793},"鋼鐵工業",25448218,{"code":837,"name":838,"appearances":70,"memberCodes":839,"weights":840,"minOverlapWeight":793,"industry":536,"totalMarketValue":841},"2606","裕民",[6],{"00692":793},28405000,{"code":843,"name":844,"appearances":70,"memberCodes":845,"weights":846,"minOverlapWeight":793,"industry":203,"totalMarketValue":847},"2889","國票金",[6],{"00692":793},27501449,{"code":849,"name":850,"appearances":70,"memberCodes":851,"weights":852,"minOverlapWeight":793,"industry":119,"totalMarketValue":853},"3042","晶技",[6],{"00692":793},25256000,{"code":855,"name":856,"appearances":70,"memberCodes":857,"weights":858,"minOverlapWeight":859,"industry":834,"totalMarketValue":860},"2211","長榮鋼",[6],{"00692":859},0.04,21177500,{"code":862,"name":863,"appearances":70,"memberCodes":864,"weights":865,"minOverlapWeight":859,"industry":866,"totalMarketValue":867},"2504","國產",[6],{"00692":859},"建材營造",21162750,{"code":869,"name":870,"appearances":70,"memberCodes":871,"weights":872,"minOverlapWeight":859,"industry":873,"totalMarketValue":874},"8926","台汽電",[6],{"00692":859},"油電燃氣業",21063900,{"code":876,"name":877,"appearances":70,"memberCodes":878,"weights":879,"minOverlapWeight":859,"industry":549,"totalMarketValue":880},"9941","裕融",[6],{"00692":859},22518479,{"code":882,"name":883,"appearances":70,"memberCodes":884,"weights":885,"minOverlapWeight":859,"industry":549,"totalMarketValue":886},"6592","和潤企業",[6],{"00692":859},19564217,{"code":888,"name":889,"appearances":70,"memberCodes":890,"weights":891,"minOverlapWeight":859,"industry":10},"6337 JT","TESEC Corp",[36],{"00951":859},{"code":893,"name":894,"appearances":70,"memberCodes":895,"weights":896,"minOverlapWeight":859,"industry":10},"3321 JT","Mitachi Co Ltd",[36],{"00951":859},{"code":898,"name":899,"appearances":70,"memberCodes":900,"weights":901,"minOverlapWeight":44,"industry":902,"totalMarketValue":903},"6214","精誠",[6],{"00692":44},"資訊服務業",17695500,{"code":905,"name":906,"appearances":70,"memberCodes":907,"weights":908,"minOverlapWeight":44,"industry":549,"totalMarketValue":909},"9933","中鼎",[6],{"00692":44},17111485,{"code":911,"name":912,"appearances":70,"memberCodes":913,"weights":914,"minOverlapWeight":44,"industry":74,"totalMarketValue":915},"8131","福懋科",[6],{"00692":44},15025200,{"code":917,"name":918,"appearances":70,"memberCodes":919,"weights":920,"minOverlapWeight":44,"industry":492,"totalMarketValue":921},"2201","裕隆",[6],{"00692":44},15373500,{"code":923,"name":924,"appearances":70,"memberCodes":925,"weights":926,"minOverlapWeight":44,"industry":492,"totalMarketValue":927},"2204","中華",[6],{"00692":44},15558400,{"code":929,"name":930,"appearances":70,"memberCodes":931,"weights":932,"minOverlapWeight":44,"industry":933,"totalMarketValue":934},"1609","大亞",[6],{"00692":44},"電器電纜",14590480,{"code":936,"name":937,"appearances":70,"memberCodes":938,"weights":939,"minOverlapWeight":44,"industry":10},"3652 JT","數位媒體專業公司",[36],{"00951":44},{"code":941,"name":942,"appearances":70,"memberCodes":943,"weights":944,"minOverlapWeight":44,"industry":10},"6338 JT","Takatori Corp",[36],{"00951":44},{"code":946,"name":947,"appearances":70,"memberCodes":948,"weights":949,"minOverlapWeight":950,"industry":807,"totalMarketValue":951},"1707","葡萄王",[6],{"00692":950},0.02,8588000,{"code":953,"name":954,"appearances":70,"memberCodes":955,"weights":956,"minOverlapWeight":950,"industry":957,"totalMarketValue":958},"2103","台橡",[6],{"00692":950},"橡膠工業",8688400,{"code":960,"name":961,"appearances":70,"memberCodes":962,"weights":963,"minOverlapWeight":950,"industry":866,"totalMarketValue":964},"2515","中工",[6],{"00692":950},10902580,{"code":966,"name":967,"appearances":70,"memberCodes":968,"weights":969,"minOverlapWeight":950,"industry":217,"totalMarketValue":970},"2362","藍天",[6],{"00692":950},12807900,{"code":972,"name":973,"appearances":70,"memberCodes":974,"weights":975,"minOverlapWeight":950,"industry":74,"totalMarketValue":976},"3592","瑞鼎",[6],{"00692":950},10081500,{"code":978,"name":979,"appearances":70,"memberCodes":980,"weights":981,"minOverlapWeight":950,"industry":270,"totalMarketValue":982},"2439","美律",[6],{"00692":950},11308406,{"code":984,"name":985,"appearances":70,"memberCodes":986,"weights":987,"minOverlapWeight":950,"industry":988,"totalMarketValue":989},"9930","中聯資源",[6],{"00692":950},"綠能環保",8960000,{"code":991,"name":992,"appearances":70,"memberCodes":993,"weights":994,"minOverlapWeight":950,"industry":74,"totalMarketValue":995},"4961","天鈺",[6],{"00692":950},10710000,{"code":997,"name":998,"appearances":70,"memberCodes":999,"weights":1000,"minOverlapWeight":950,"industry":10},"3131 JT","Shinden Hightex Corp",[36],{"00951":950},{"code":1002,"name":1003,"appearances":70,"memberCodes":1004,"weights":1005,"minOverlapWeight":1006,"industry":866,"totalMarketValue":1007},"5515","建國",[6],{"00692":1006},0.01,4194750,[],[1010,1014,1018,1022,1026,1030,1034,1037,1041,1045,1048,1051,1055,1058,1062,1065,1068,1071,1074,1077,1080,1084,1087,1090,1093,1096],{"name":74,"etfCount":70,"etfCodes":1011,"weights":1012},[6],{"00692":1013},67.75999999999999,{"name":119,"etfCount":70,"etfCodes":1015,"weights":1016},[6],{"00692":1017},9.190000000000001,{"name":151,"etfCount":70,"etfCodes":1019,"weights":1020},[6],{"00692":1021},3.9899999999999998,{"name":203,"etfCount":70,"etfCodes":1023,"weights":1024},[6],{"00692":1025},8.840000000000002,{"name":217,"etfCount":70,"etfCodes":1027,"weights":1028},[6],{"00692":1029},4.6499999999999995,{"name":270,"etfCount":70,"etfCodes":1031,"weights":1032},[6],{"00692":1033},1.7800000000000002,{"name":471,"etfCount":70,"etfCodes":1035,"weights":1036},[6],{"00692":433},{"name":484,"etfCount":70,"etfCodes":1038,"weights":1039},[6],{"00692":1040},0.6799999999999999,{"name":492,"etfCount":70,"etfCodes":1042,"weights":1043},[6],{"00692":1044},0.32000000000000006,{"name":528,"etfCount":70,"etfCodes":1046,"weights":1047},[6],{"00692":527},{"name":536,"etfCount":70,"etfCodes":1049,"weights":1050},[6],{"00692":354},{"name":549,"etfCount":70,"etfCodes":1052,"weights":1053},[6],{"00692":1054},0.30000000000000004,{"name":574,"etfCount":70,"etfCodes":1056,"weights":1057},[6],{"00692":458},{"name":619,"etfCount":70,"etfCodes":1059,"weights":1060},[6],{"00692":1061},0.28,{"name":717,"etfCount":70,"etfCodes":1063,"weights":1064},[6],{"00692":618},{"name":794,"etfCount":70,"etfCodes":1066,"weights":1067},[6],{"00692":793},{"name":807,"etfCount":70,"etfCodes":1069,"weights":1070},[6],{"00692":710},{"name":814,"etfCount":70,"etfCodes":1072,"weights":1073},[6],{"00692":793},{"name":821,"etfCount":70,"etfCodes":1075,"weights":1076},[6],{"00692":793},{"name":834,"etfCount":70,"etfCodes":1078,"weights":1079},[6],{"00692":678},{"name":866,"etfCount":70,"etfCodes":1081,"weights":1082},[6],{"00692":1083},0.06999999999999999,{"name":873,"etfCount":70,"etfCodes":1085,"weights":1086},[6],{"00692":859},{"name":902,"etfCount":70,"etfCodes":1088,"weights":1089},[6],{"00692":44},{"name":933,"etfCount":70,"etfCodes":1091,"weights":1092},[6],{"00692":44},{"name":957,"etfCount":70,"etfCodes":1094,"weights":1095},[6],{"00692":950},{"name":988,"etfCount":70,"etfCodes":1097,"weights":1098},[6],{"00692":950},"2026-05-08T15:35:49.659Z",[],{"code":6,"items":1102},[1103,1106,1109,1112,1115,1118,1121,1124,1127,1130,1133,1136,1139,1142,1145,1148,1151,1154,1157,1160,1163,1165,1168,1171,1174,1177,1179,1182,1185,1188,1191,1193,1198,1203,1208,1212,1217,1222,1226,1230,1234,1239,1243,1248,1253,1257,1261,1266,1270,1275,1280,1285,1289],{"date":1104,"price":1105,"nav":10,"premium":10},"2026-02-09",65.25,{"date":1107,"price":1108,"nav":10,"premium":10},"2026-02-10",66.45,{"date":1110,"price":1111,"nav":10,"premium":10},"2026-02-11",67.8,{"date":1113,"price":1114,"nav":10,"premium":10},"2026-02-23",68.05,{"date":1116,"price":1117,"nav":10,"premium":10},"2026-02-24",69.6,{"date":1119,"price":1120,"nav":10,"premium":10},"2026-02-25",70.95,{"date":1122,"price":1123,"nav":10,"premium":10},"2026-02-26",71.15,{"date":1125,"price":1126,"nav":10,"premium":10},"2026-03-02",70.55,{"date":1128,"price":1129,"nav":10,"premium":10},"2026-03-03",69.1,{"date":1131,"price":1132,"nav":10,"premium":10},"2026-03-04",66.3,{"date":1134,"price":1135,"nav":10,"premium":10},"2026-03-05",67.85,{"date":1137,"price":1138,"nav":10,"premium":10},"2026-03-06",67.55,{"date":1140,"price":1141,"nav":10,"premium":10},"2026-03-09",64.5,{"date":1143,"price":1144,"nav":10,"premium":10},"2026-03-10",66.15,{"date":1146,"price":1147,"nav":10,"premium":10},"2026-03-11",68.7,{"date":1149,"price":1150,"nav":10,"premium":10},"2026-03-12",67.45,{"date":1152,"price":1153,"nav":10,"premium":10},"2026-03-13",66.9,{"date":1155,"price":1156,"nav":10,"premium":10},"2026-03-16",66.7,{"date":1158,"price":1159,"nav":10,"premium":10},"2026-03-17",67.35,{"date":1161,"price":1162,"nav":10,"premium":10},"2026-03-18",68.5,{"date":1164,"price":1153,"nav":10,"premium":10},"2026-03-19",{"date":1166,"price":1167,"nav":10,"premium":10},"2026-03-20",66.75,{"date":1169,"price":1170,"nav":10,"premium":10},"2026-03-23",65.15,{"date":1172,"price":1173,"nav":10,"premium":10},"2026-03-24",65.5,{"date":1175,"price":1176,"nav":10,"premium":10},"2026-03-25",67.05,{"date":1178,"price":1156,"nav":10,"premium":10},"2026-03-26",{"date":1180,"price":1181,"nav":10,"premium":10},"2026-03-27",66.1,{"date":1183,"price":1184,"nav":10,"premium":10},"2026-03-30",65,{"date":1186,"price":1187,"nav":10,"premium":10},"2026-03-31",63.85,{"date":1189,"price":1190,"nav":10,"premium":10},"2026-04-01",66.55,{"date":1192,"price":1105,"nav":10,"premium":10},"2026-04-02",{"date":1194,"price":1195,"nav":1196,"premium":1197},"2026-04-08",69.85,70.09,-0.34,{"date":1199,"price":1200,"nav":1201,"premium":1202},"2026-04-09",69.9,70.24,-0.48,{"date":1204,"price":1205,"nav":1206,"premium":1207},"2026-04-10",71.1,71.55,-0.63,{"date":1209,"price":1120,"nav":1210,"premium":1211},"2026-04-13",71.35,-0.56,{"date":1213,"price":1214,"nav":1215,"premium":1216},"2026-04-14",72.65,73.22,-0.78,{"date":1218,"price":1219,"nav":1220,"premium":1221},"2026-04-15",73.7,74.15,-0.61,{"date":1223,"price":1224,"nav":1225,"premium":1211},"2026-04-16",74.4,74.82,{"date":1227,"price":1228,"nav":1229,"premium":691},"2026-04-17",73.8,73.74,{"date":1231,"price":1232,"nav":1233,"premium":379},"2026-04-20",74.35,74.02,{"date":1235,"price":1236,"nav":1237,"premium":1238},"2026-04-21",75.2,75.29,-0.12,{"date":1240,"price":1241,"nav":1242,"premium":1238},"2026-04-22",75.7,75.79,{"date":1244,"price":1245,"nav":1246,"premium":1247},"2026-04-23",75.85,76.07,-0.29,{"date":1249,"price":1250,"nav":1251,"premium":1252},"2026-04-24",78.9,79.21,-0.39,{"date":1254,"price":1255,"nav":1256,"premium":17},"2026-04-27",81.1,81.01,{"date":1258,"price":1259,"nav":1260,"premium":710},"2026-04-28",80.4,80.34,{"date":1262,"price":1263,"nav":1264,"premium":1265},"2026-04-29",79.45,79.7,-0.31,{"date":1267,"price":1268,"nav":1269,"premium":321},"2026-04-30",79.1,78.65,{"date":1271,"price":1272,"nav":1273,"premium":1274},"2026-05-04",82.5,82.7,-0.24,{"date":1276,"price":1277,"nav":1278,"premium":1279},"2026-05-05",82.45,82.63,-0.22,{"date":1281,"price":1282,"nav":1283,"premium":1284},"2026-05-06",83.55,83.62,-0.08,{"date":63,"price":1286,"nav":1287,"premium":1288},85.3,85.42,-0.14,{"date":13,"price":18,"nav":1290,"premium":17},84.96,{"code":36,"items":1292},[1293,1295,1297,1299,1301,1303,1305,1307,1309,1311,1313,1315,1317,1319,1321,1322,1324,1326,1328,1330,1332,1334,1336,1338,1340,1342,1344,1346,1348,1350,1352,1354,1357,1361,1365,1369,1373,1375,1379,1381,1383,1386,1388,1392,1396,1400,1403,1407,1410,1413,1417,1421,1424],{"date":1104,"price":1294,"nav":10,"premium":10},14.93,{"date":1107,"price":1296,"nav":10,"premium":10},14.82,{"date":1110,"price":1298,"nav":10,"premium":10},15.24,{"date":1113,"price":1300,"nav":10,"premium":10},14.91,{"date":1116,"price":1302,"nav":10,"premium":10},14.89,{"date":1119,"price":1304,"nav":10,"premium":10},15.36,{"date":1122,"price":1306,"nav":10,"premium":10},15.16,{"date":1125,"price":1308,"nav":10,"premium":10},14.79,{"date":1128,"price":1310,"nav":10,"premium":10},14.48,{"date":1131,"price":1312,"nav":10,"premium":10},13.61,{"date":1134,"price":1314,"nav":10,"premium":10},14.16,{"date":1137,"price":1316,"nav":10,"premium":10},14.2,{"date":1140,"price":1318,"nav":10,"premium":10},13.02,{"date":1143,"price":1320,"nav":10,"premium":10},13.79,{"date":1146,"price":1316,"nav":10,"premium":10},{"date":1149,"price":1323,"nav":10,"premium":10},13.81,{"date":1152,"price":1325,"nav":10,"premium":10},13.48,{"date":1155,"price":1327,"nav":10,"premium":10},13.59,{"date":1158,"price":1329,"nav":10,"premium":10},13.56,{"date":1161,"price":1331,"nav":10,"premium":10},13.92,{"date":1164,"price":1333,"nav":10,"premium":10},13.58,{"date":1166,"price":1335,"nav":10,"premium":10},13.65,{"date":1169,"price":1337,"nav":10,"premium":10},13.03,{"date":1172,"price":1339,"nav":10,"premium":10},13.07,{"date":1175,"price":1341,"nav":10,"premium":10},13.66,{"date":1178,"price":1343,"nav":10,"premium":10},13.47,{"date":1180,"price":1345,"nav":10,"premium":10},13.27,{"date":1183,"price":1347,"nav":10,"premium":10},12.76,{"date":1186,"price":1349,"nav":10,"premium":10},12.57,{"date":1189,"price":1351,"nav":10,"premium":10},13.17,{"date":1192,"price":1353,"nav":10,"premium":10},12.97,{"date":1194,"price":1355,"nav":1356,"premium":1211},14.33,14.41,{"date":1199,"price":1358,"nav":1359,"premium":1360},14.21,14.24,-0.21,{"date":1204,"price":1362,"nav":1363,"premium":1364},14.67,14.7,-0.2,{"date":1209,"price":1366,"nav":1367,"premium":1368},14.5,14.56,-0.41,{"date":1213,"price":1370,"nav":1371,"premium":1372},15.18,15.25,-0.46,{"date":1218,"price":1306,"nav":1374,"premium":710},15.15,{"date":1223,"price":1376,"nav":1377,"premium":1378},15.47,15.57,-0.64,{"date":1227,"price":1374,"nav":1380,"premium":367},15.08,{"date":1231,"price":1382,"nav":1382,"premium":950},15.22,{"date":1235,"price":1384,"nav":1385,"premium":1372},15.42,15.49,{"date":1240,"price":1304,"nav":1376,"premium":1387},-0.73,{"date":1244,"price":1389,"nav":1390,"premium":1391},15.32,15.4,-0.53,{"date":1249,"price":1393,"nav":1394,"premium":1395},15.54,15.61,-0.43,{"date":1254,"price":1397,"nav":1398,"premium":1399},16.03,16.07,-0.26,{"date":1258,"price":1401,"nav":1402,"premium":1061},15.68,15.64,{"date":1262,"price":1404,"nav":1405,"premium":1406},15.45,15.63,-1.14,{"date":1267,"price":1408,"nav":1393,"premium":1409},15.46,-0.51,{"date":1271,"price":1411,"nav":1412,"premium":452},15.92,15.87,{"date":1276,"price":1414,"nav":1415,"premium":1416},15.8,15.83,-0.18,{"date":1281,"price":1418,"nav":1419,"premium":1420},16.38,15.9,2.96,{"date":63,"price":1422,"nav":1423,"premium":1274},17.05,17.09,{"date":13,"price":46,"nav":1425,"premium":45},17.25]