[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"compare-base-00692-vs-00941":3,"compare-price-a-00692-3m":1130,"compare-price-b-00941-3m":1320},{"etfA":4,"etfB":34,"overlap":54},{"info":5,"latestMarket":12,"trailingYield":19,"returnStats":20,"riskStats":24},{"code":6,"issuer":7,"launchDate":8,"name":9,"totalExpenseRatio":10,"trackingIndex":11},"00692","富邦","2017-05-17","富邦公司治理",null,"臺灣證券交易所公司治理100指數",{"date":13,"code":6,"aum":14,"beneficiaries":15,"change":16,"premium":17,"price":18},"2026-05-08",53578000000,92774,-0.25,0.11,85.05,2.21,{"return1Y":21,"return3Y":22,"return5Y":23},113.64,201.44,163.32,{"period":25,"startDate":26,"endDate":13,"tradingDays":27,"priceReturn":28,"annualizedReturn":29,"volatility":30,"sharpe":31,"maxDrawdown":32,"riskFreeRate":33},"1Y","2025-05-05",245,112.73,117.37,22.14,5.3,-10.26,0,{"info":35,"latestMarket":41,"trailingYield":10,"returnStats":46,"riskStats":48},{"code":36,"issuer":37,"launchDate":38,"name":39,"totalExpenseRatio":10,"trackingIndex":40},"00941","中國信託","2024-03-15","中信上游半導體","NYSE FactSet 上游半導體指數",{"code":36,"date":13,"aum":42,"beneficiaries":43,"change":44,"premium":33,"price":45},11786000000,50692,-0.53,24.76,{"return1Y":47,"return3Y":10,"return5Y":10},104.46,{"period":25,"startDate":26,"endDate":13,"tradingDays":27,"priceReturn":49,"annualizedReturn":50,"volatility":51,"sharpe":52,"maxDrawdown":53,"riskFreeRate":33},110.01,114.51,24.03,4.77,-11.63,{"codes":55,"sides":56,"allStocks":64,"sharedIndustries":1026,"allIndustries":1041,"updatedAt":1128,"warnings":1129},[6,36],[57,60],{"code":6,"name":9,"snapshotDate":13,"totalStocks":58,"eligibleStocks":59},102,98,{"code":36,"name":39,"snapshotDate":61,"totalStocks":62,"eligibleStocks":63},"2026-05-07",57,50,[65,74,80,86,92,98,104,110,116,122,128,135,143,149,155,163,169,176,182,188,195,201,207,213,221,229,236,242,249,256,263,269,277,284,290,296,302,308,314,319,326,332,338,345,352,359,365,372,379,386,393,400,405,412,418,423,430,437,444,449,456,461,468,474,480,487,492,499,506,513,519,526,534,540,547,554,559,567,573,579,586,591,599,606,611,616,622,630,636,643,650,656,663,670,676,682,687,693,700,708,715,722,728,735,742,748,755,761,767,774,781,787,793,799,806,812,818,824,830,838,844,851,858,865,871,878,884,890,896,903,910,917,923,929,937,943,949,955,961,968,975,982,988,994,1000,1006,1013,1019],{"code":66,"name":67,"appearances":68,"memberCodes":69,"weights":70,"minOverlapWeight":71,"industry":72,"totalMarketValue":73},"2330","台積電",1,[6],{"00692":71},57.9,"半導體業",30860269000,{"code":75,"name":76,"appearances":68,"memberCodes":77,"weights":78,"minOverlapWeight":79,"industry":10},"4063 JP","信越化學工業有限公司",[36],{"00941":79},7.49,{"code":81,"name":82,"appearances":68,"memberCodes":83,"weights":84,"minOverlapWeight":85,"industry":10},"LRCX US","科林研發股份有限公司",[36],{"00941":85},7.15,{"code":87,"name":88,"appearances":68,"memberCodes":89,"weights":90,"minOverlapWeight":91,"industry":10},"ASML NA","艾司摩爾控股公司",[36],{"00941":91},6.95,{"code":93,"name":94,"appearances":68,"memberCodes":95,"weights":96,"minOverlapWeight":97,"industry":10},"AMAT US","應用材料",[36],{"00941":97},6.9,{"code":99,"name":100,"appearances":68,"memberCodes":101,"weights":102,"minOverlapWeight":103,"industry":10},"APD US","氣體產品與化學",[36],{"00941":103},6.72,{"code":105,"name":106,"appearances":68,"memberCodes":107,"weights":108,"minOverlapWeight":109,"industry":10},"LIN US","Linde PLC",[36],{"00941":109},6.67,{"code":111,"name":112,"appearances":68,"memberCodes":113,"weights":114,"minOverlapWeight":115,"industry":10},"KLAC US","科磊公司",[36],{"00941":115},6.54,{"code":117,"name":118,"appearances":68,"memberCodes":119,"weights":120,"minOverlapWeight":121,"industry":10},"AI FP","液化空氣集團",[36],{"00941":121},6.3,{"code":123,"name":124,"appearances":68,"memberCodes":125,"weights":126,"minOverlapWeight":127,"industry":10},"BAS GY","巴斯夫公司",[36],{"00941":127},5.81,{"code":129,"name":130,"appearances":68,"memberCodes":131,"weights":132,"minOverlapWeight":133,"industry":72,"totalMarketValue":134},"2454","聯發科",[6],{"00692":133},5.67,3023427000,{"code":136,"name":137,"appearances":68,"memberCodes":138,"weights":139,"minOverlapWeight":140,"industry":141,"totalMarketValue":142},"2308","台達電",[6],{"00692":140},5.57,"電子零組件業",2968460000,{"code":144,"name":145,"appearances":68,"memberCodes":146,"weights":147,"minOverlapWeight":148,"industry":10},"8035 JP","東京威力科創有限公司",[36],{"00941":148},5.22,{"code":150,"name":151,"appearances":68,"memberCodes":152,"weights":153,"minOverlapWeight":154,"industry":10},"6857 JP","愛德萬測試",[36],{"00941":154},4.8,{"code":156,"name":157,"appearances":68,"memberCodes":158,"weights":159,"minOverlapWeight":160,"industry":161,"totalMarketValue":162},"2317","鴻海",[6],{"00692":160},3.4,"其他電子業",1810000000,{"code":164,"name":165,"appearances":68,"memberCodes":166,"weights":167,"minOverlapWeight":168,"industry":10},"Q US","Qnity Electronics Inc",[36],{"00941":168},3.27,{"code":170,"name":171,"appearances":68,"memberCodes":172,"weights":173,"minOverlapWeight":174,"industry":72,"totalMarketValue":175},"3711","日月光投控",[6],{"00692":174},2.23,1188812400,{"code":177,"name":178,"appearances":68,"memberCodes":179,"weights":180,"minOverlapWeight":181,"industry":10},"DD US","新杜邦公司",[36],{"00941":181},2.15,{"code":183,"name":184,"appearances":68,"memberCodes":185,"weights":186,"minOverlapWeight":187,"industry":10},"TER US","泰瑞達公司",[36],{"00941":187},1.9,{"code":189,"name":190,"appearances":68,"memberCodes":191,"weights":192,"minOverlapWeight":193,"industry":141,"totalMarketValue":194},"2383","台光電",[6],{"00692":193},1.65,878750000,{"code":196,"name":197,"appearances":68,"memberCodes":198,"weights":199,"minOverlapWeight":200,"industry":10},"ASM NA","ASM International NV",[36],{"00941":200},1.63,{"code":202,"name":203,"appearances":68,"memberCodes":204,"weights":205,"minOverlapWeight":206,"industry":10},"6146 JP","Disco Corp",[36],{"00941":206},1.47,{"code":208,"name":209,"appearances":68,"memberCodes":210,"weights":211,"minOverlapWeight":212,"industry":10},"3407 JP","旭化成",[36],{"00941":212},1.42,{"code":214,"name":215,"appearances":68,"memberCodes":216,"weights":217,"minOverlapWeight":218,"industry":219,"totalMarketValue":220},"2881","富邦金",[6],{"00692":218},1.31,"金融保險業",699422590,{"code":222,"name":223,"appearances":68,"memberCodes":224,"weights":225,"minOverlapWeight":226,"industry":227,"totalMarketValue":228},"2382","廣達",[6],{"00692":226},1.27,"電腦及週邊設備業",679297500,{"code":230,"name":231,"appearances":68,"memberCodes":232,"weights":233,"minOverlapWeight":234,"industry":141,"totalMarketValue":235},"3037","欣興",[6],{"00692":234},1.25,665852000,{"code":237,"name":238,"appearances":68,"memberCodes":239,"weights":240,"minOverlapWeight":241,"industry":10},"086520 KQ","Ecopro有限公司",[36],{"00941":241},1.21,{"code":243,"name":244,"appearances":68,"memberCodes":245,"weights":246,"minOverlapWeight":247,"industry":219,"totalMarketValue":248},"2882","國泰金",[6],{"00692":247},1.14,606009040,{"code":250,"name":251,"appearances":68,"memberCodes":252,"weights":253,"minOverlapWeight":254,"industry":72,"totalMarketValue":255},"2303","聯電",[6],{"00692":254},1.11,593952150,{"code":257,"name":258,"appearances":68,"memberCodes":259,"weights":260,"minOverlapWeight":261,"industry":219,"totalMarketValue":262},"2891","中信金",[6],{"00692":261},1.08,573097320,{"code":264,"name":265,"appearances":68,"memberCodes":266,"weights":267,"minOverlapWeight":268,"industry":10},"ESI US","元素解決方案公司",[36],{"00941":268},1.05,{"code":270,"name":271,"appearances":68,"memberCodes":272,"weights":273,"minOverlapWeight":274,"industry":275,"totalMarketValue":276},"2412","中華電",[6],{"00692":274},1.03,"通信網路業",546846300,{"code":278,"name":279,"appearances":68,"memberCodes":280,"weights":281,"minOverlapWeight":282,"industry":227,"totalMarketValue":283},"6669","緯穎",[6],{"00692":282},0.94,499200000,{"code":285,"name":286,"appearances":68,"memberCodes":287,"weights":288,"minOverlapWeight":289,"industry":10},"EMN US","伊士曼化學有限公司",[36],{"00941":289},0.91,{"code":291,"name":292,"appearances":68,"memberCodes":293,"weights":294,"minOverlapWeight":295,"industry":10},"6920 JP","雷瑟科先進技術股份有限公司",[36],{"00941":295},0.82,{"code":297,"name":298,"appearances":68,"memberCodes":299,"weights":300,"minOverlapWeight":301,"industry":10},"4186 JP","東京應化有限公司",[36],{"00941":301},0.78,{"code":303,"name":304,"appearances":68,"memberCodes":305,"weights":306,"minOverlapWeight":307,"industry":10},"ENTG US","英特格公司",[36],{"00941":307},0.77,{"code":309,"name":310,"appearances":68,"memberCodes":311,"weights":312,"minOverlapWeight":313,"industry":10},"4091 JP","日酸控股公司",[36],{"00941":313},0.75,{"code":315,"name":316,"appearances":68,"memberCodes":317,"weights":318,"minOverlapWeight":313,"industry":10},"BESI NA","BE半導體產業公司",[36],{"00941":313},{"code":320,"name":321,"appearances":68,"memberCodes":322,"weights":323,"minOverlapWeight":324,"industry":219,"totalMarketValue":325},"2885","元大金",[6],{"00692":324},0.73,388950125,{"code":327,"name":328,"appearances":68,"memberCodes":329,"weights":330,"minOverlapWeight":331,"industry":10},"MKSI US","萬機科技股份有限公司",[36],{"00941":331},0.69,{"code":333,"name":334,"appearances":68,"memberCodes":335,"weights":336,"minOverlapWeight":337,"industry":10},"4021 JP","日產化學公司",[36],{"00941":337},0.6,{"code":339,"name":340,"appearances":68,"memberCodes":341,"weights":342,"minOverlapWeight":343,"industry":72,"totalMarketValue":344},"3189","景碩",[36],{"00941":343},0.59,63662000,{"code":346,"name":347,"appearances":68,"memberCodes":348,"weights":349,"minOverlapWeight":350,"industry":219,"totalMarketValue":351},"2886","兆豐金",[6],{"00692":350},0.58,307915076,{"code":353,"name":354,"appearances":68,"memberCodes":355,"weights":356,"minOverlapWeight":357,"industry":219,"totalMarketValue":358},"2887","台新新光金",[6],{"00692":357},0.57,305597069,{"code":360,"name":361,"appearances":68,"memberCodes":362,"weights":363,"minOverlapWeight":364,"industry":10},"NVMI US","諾威有限公司",[36],{"00941":364},0.55,{"code":366,"name":367,"appearances":68,"memberCodes":368,"weights":369,"minOverlapWeight":370,"industry":161,"totalMarketValue":371},"3665","貿聯-KY",[6],{"00692":370},0.52,275646250,{"code":373,"name":374,"appearances":68,"memberCodes":375,"weights":376,"minOverlapWeight":377,"industry":219,"totalMarketValue":378},"2884","玉山金",[6],{"00692":377},0.51,271425635,{"code":380,"name":381,"appearances":68,"memberCodes":382,"weights":383,"minOverlapWeight":384,"industry":72,"totalMarketValue":385},"7769","鴻勁",[36],{"00941":384},0.5,58000000,{"code":387,"name":388,"appearances":68,"memberCodes":389,"weights":390,"minOverlapWeight":391,"industry":227,"totalMarketValue":392},"2357","華碩",[6],{"00692":391},0.47,249210000,{"code":394,"name":395,"appearances":68,"memberCodes":396,"weights":397,"minOverlapWeight":398,"industry":227,"totalMarketValue":399},"2301","光寶科",[6],{"00692":398},0.46,243984000,{"code":401,"name":402,"appearances":68,"memberCodes":403,"weights":404,"minOverlapWeight":398,"industry":10},"ONTO US","Onto創新公司",[36],{"00941":398},{"code":406,"name":407,"appearances":68,"memberCodes":408,"weights":409,"minOverlapWeight":410,"industry":219,"totalMarketValue":411},"2880","華南金",[6],{"00692":410},0.45,239294299,{"code":413,"name":414,"appearances":68,"memberCodes":415,"weights":416,"minOverlapWeight":410,"industry":227,"totalMarketValue":417},"3231","緯創",[6],{"00692":410},240633282,{"code":419,"name":420,"appearances":68,"memberCodes":421,"weights":422,"minOverlapWeight":410,"industry":10},"7735 JP","斯克林集團有限公司",[36],{"00941":410},{"code":424,"name":425,"appearances":68,"memberCodes":426,"weights":427,"minOverlapWeight":428,"industry":219,"totalMarketValue":429},"2890","永豐金",[6],{"00692":428},0.44,232009270,{"code":431,"name":432,"appearances":68,"memberCodes":433,"weights":434,"minOverlapWeight":435,"industry":72,"totalMarketValue":436},"6223","旺矽",[36],{"00941":435},0.43,50250000,{"code":438,"name":439,"appearances":68,"memberCodes":440,"weights":441,"minOverlapWeight":442,"industry":141,"totalMarketValue":443},"4958","臻鼎-KY",[6],{"00692":442},0.42,221512400,{"code":445,"name":446,"appearances":68,"memberCodes":447,"weights":448,"minOverlapWeight":442,"industry":10},"OLED US","環宇顯示技術公司",[36],{"00941":442},{"code":450,"name":451,"appearances":68,"memberCodes":452,"weights":453,"minOverlapWeight":454,"industry":219,"totalMarketValue":455},"2892","第一金",[6],{"00692":454},0.41,219039801,{"code":457,"name":458,"appearances":68,"memberCodes":459,"weights":460,"minOverlapWeight":454,"industry":10},"MTRN US","Materion公司",[36],{"00941":454},{"code":462,"name":463,"appearances":68,"memberCodes":464,"weights":465,"minOverlapWeight":466,"industry":227,"totalMarketValue":467},"2395","研華",[6],{"00692":466},0.4,213286642,{"code":469,"name":470,"appearances":68,"memberCodes":471,"weights":472,"minOverlapWeight":466,"industry":275,"totalMarketValue":473},"3045","台灣大",[6],{"00692":466},211497000,{"code":475,"name":476,"appearances":68,"memberCodes":477,"weights":478,"minOverlapWeight":479,"industry":10},"042700 KP","Hanmi Semiconductor Co Ltd",[36],{"00941":479},0.39,{"code":481,"name":482,"appearances":68,"memberCodes":483,"weights":484,"minOverlapWeight":485,"industry":219,"totalMarketValue":486},"2883","凱基金",[6],{"00692":485},0.38,200745774,{"code":488,"name":489,"appearances":68,"memberCodes":490,"weights":491,"minOverlapWeight":485,"industry":10},"FORM US","福達電子公司",[36],{"00941":485},{"code":493,"name":494,"appearances":68,"memberCodes":495,"weights":496,"minOverlapWeight":497,"industry":141,"totalMarketValue":498},"3653","健策",[36],{"00941":497},0.37,40150000,{"code":500,"name":501,"appearances":68,"memberCodes":502,"weights":503,"minOverlapWeight":504,"industry":219,"totalMarketValue":505},"5880","合庫金",[6],{"00692":504},0.35,186635850,{"code":507,"name":508,"appearances":68,"memberCodes":509,"weights":510,"minOverlapWeight":511,"industry":275,"totalMarketValue":512},"4904","遠傳",[6],{"00692":511},0.33,173991370,{"code":514,"name":515,"appearances":68,"memberCodes":516,"weights":517,"minOverlapWeight":518,"industry":10},"6525 JP","Kokusai Electric Corp",[36],{"00941":518},0.31,{"code":520,"name":521,"appearances":68,"memberCodes":522,"weights":523,"minOverlapWeight":524,"industry":72,"totalMarketValue":525},"2379","瑞昱",[6],{"00692":524},0.3,157472000,{"code":527,"name":528,"appearances":68,"memberCodes":529,"weights":530,"minOverlapWeight":531,"industry":532,"totalMarketValue":533},"1590","亞德客-KY",[6],{"00692":531},0.29,"電機機械",155015000,{"code":535,"name":536,"appearances":68,"memberCodes":537,"weights":538,"minOverlapWeight":531,"industry":72,"totalMarketValue":539},"3034","聯詠",[6],{"00692":531},156372000,{"code":541,"name":542,"appearances":68,"memberCodes":543,"weights":544,"minOverlapWeight":531,"industry":545,"totalMarketValue":546},"3036","文曄",[6],{"00692":531},"電子通路業",157167231,{"code":548,"name":549,"appearances":68,"memberCodes":550,"weights":551,"minOverlapWeight":552,"industry":161,"totalMarketValue":553},"1785","光洋科",[36],{"00941":552},0.28,29726000,{"code":555,"name":556,"appearances":68,"memberCodes":557,"weights":558,"minOverlapWeight":552,"industry":10},"4203 JP","住友Bakelite有限公司",[36],{"00941":552},{"code":560,"name":561,"appearances":68,"memberCodes":562,"weights":563,"minOverlapWeight":564,"industry":565,"totalMarketValue":566},"2207","和泰車",[6],{"00692":564},0.26,"汽車工業",140256000,{"code":568,"name":569,"appearances":68,"memberCodes":570,"weights":571,"minOverlapWeight":564,"industry":72,"totalMarketValue":572},"6515","穎崴",[36],{"00941":564},28890000,{"code":574,"name":575,"appearances":68,"memberCodes":576,"weights":577,"minOverlapWeight":578,"industry":10},"4626 JP","太陽控股有限公司",[36],{"00941":578},0.25,{"code":580,"name":581,"appearances":68,"memberCodes":582,"weights":583,"minOverlapWeight":584,"industry":219,"totalMarketValue":585},"2801","彰銀",[6],{"00692":584},0.24,127294044,{"code":587,"name":588,"appearances":68,"memberCodes":589,"weights":590,"minOverlapWeight":584,"industry":10},"4401 JP","ADEKA Corp",[36],{"00941":584},{"code":592,"name":593,"appearances":68,"memberCodes":594,"weights":595,"minOverlapWeight":596,"industry":597,"totalMarketValue":598},"2912","統一超",[6],{"00692":596},0.23,"貿易百貨",124584000,{"code":600,"name":601,"appearances":68,"memberCodes":602,"weights":603,"minOverlapWeight":604,"industry":141,"totalMarketValue":605},"6213","聯茂",[36],{"00941":604},0.22,24437500,{"code":607,"name":608,"appearances":68,"memberCodes":609,"weights":610,"minOverlapWeight":604,"industry":10},"002380 KP","勤剛化工",[36],{"00941":604},{"code":612,"name":613,"appearances":68,"memberCodes":614,"weights":615,"minOverlapWeight":604,"industry":10},"AIXA GY","愛思強股份有限公司",[36],{"00941":604},{"code":617,"name":618,"appearances":68,"memberCodes":619,"weights":620,"minOverlapWeight":621,"industry":10},"WCH GY","瓦克化學股份有限公司",[36],{"00941":621},0.21,{"code":623,"name":624,"appearances":68,"memberCodes":625,"weights":626,"minOverlapWeight":627,"industry":628,"totalMarketValue":629},"2618","長榮航",[6],{"00692":627},0.19,"航運業",99427850,{"code":631,"name":632,"appearances":68,"memberCodes":633,"weights":634,"minOverlapWeight":627,"industry":72,"totalMarketValue":635},"6789","采鈺",[6],{"00692":627},98892000,{"code":637,"name":638,"appearances":68,"memberCodes":639,"weights":640,"minOverlapWeight":627,"industry":641,"totalMarketValue":642},"5871","中租-KY",[6],{"00692":627},"其他",99407588,{"code":644,"name":645,"appearances":68,"memberCodes":646,"weights":647,"minOverlapWeight":648,"industry":219,"totalMarketValue":649},"5876","上海商銀",[6],{"00692":648},0.18,97677900,{"code":651,"name":652,"appearances":68,"memberCodes":653,"weights":654,"minOverlapWeight":648,"industry":545,"totalMarketValue":655},"3702","大聯大",[6],{"00692":648},98404500,{"code":657,"name":658,"appearances":68,"memberCodes":659,"weights":660,"minOverlapWeight":648,"industry":661,"totalMarketValue":662},"1101","台泥",[6],{"00692":648},"水泥工業",97125000,{"code":664,"name":665,"appearances":68,"memberCodes":666,"weights":667,"minOverlapWeight":668,"industry":227,"totalMarketValue":669},"2356","英業達",[6],{"00692":668},0.17,91816150,{"code":671,"name":672,"appearances":68,"memberCodes":673,"weights":674,"minOverlapWeight":668,"industry":628,"totalMarketValue":675},"2609","陽明",[6],{"00692":668},90019600,{"code":677,"name":678,"appearances":68,"memberCodes":679,"weights":680,"minOverlapWeight":668,"industry":227,"totalMarketValue":681},"8210","勤誠",[6],{"00692":668},91975000,{"code":683,"name":684,"appearances":68,"memberCodes":685,"weights":686,"minOverlapWeight":668,"industry":10},"SOI FP","梭意科技",[36],{"00941":668},{"code":688,"name":689,"appearances":68,"memberCodes":690,"weights":691,"minOverlapWeight":692,"industry":10},"450080 KP","Ecopro材料有限公司",[36],{"00941":692},0.16,{"code":694,"name":695,"appearances":68,"memberCodes":696,"weights":697,"minOverlapWeight":698,"industry":219,"totalMarketValue":699},"2834","臺企銀",[6],{"00692":698},0.15,81570076,{"code":701,"name":702,"appearances":68,"memberCodes":703,"weights":704,"minOverlapWeight":705,"industry":706,"totalMarketValue":707},"1402","遠東新",[6],{"00692":705},0.14,"紡織纖維",72140400,{"code":709,"name":710,"appearances":68,"memberCodes":711,"weights":712,"minOverlapWeight":713,"industry":545,"totalMarketValue":714},"2347","聯強",[6],{"00692":713},0.13,70774200,{"code":716,"name":717,"appearances":68,"memberCodes":718,"weights":719,"minOverlapWeight":720,"industry":661,"totalMarketValue":721},"1102","亞泥",[6],{"00692":720},0.12,64028400,{"code":723,"name":724,"appearances":68,"memberCodes":725,"weights":726,"minOverlapWeight":17,"industry":227,"totalMarketValue":727},"3706","神達",[6],{"00692":17},59141820,{"code":729,"name":730,"appearances":68,"memberCodes":731,"weights":732,"minOverlapWeight":733,"industry":141,"totalMarketValue":734},"2385","群光",[6],{"00692":733},0.1,52662000,{"code":736,"name":737,"appearances":68,"memberCodes":738,"weights":739,"minOverlapWeight":740,"industry":706,"totalMarketValue":741},"1476","儒鴻",[6],{"00692":740},0.09,48848000,{"code":743,"name":744,"appearances":68,"memberCodes":745,"weights":746,"minOverlapWeight":740,"industry":219,"totalMarketValue":747},"2838","聯邦銀",[6],{"00692":740},46050680,{"code":749,"name":750,"appearances":68,"memberCodes":751,"weights":752,"minOverlapWeight":753,"industry":141,"totalMarketValue":754},"2467","志聖",[6],{"00692":753},0.08,43497000,{"code":756,"name":757,"appearances":68,"memberCodes":758,"weights":759,"minOverlapWeight":753,"industry":227,"totalMarketValue":760},"2353","宏碁",[6],{"00692":753},43757200,{"code":762,"name":763,"appearances":68,"memberCodes":764,"weights":765,"minOverlapWeight":753,"industry":545,"totalMarketValue":766},"5434","崇越",[6],{"00692":753},42203979,{"code":768,"name":769,"appearances":68,"memberCodes":770,"weights":771,"minOverlapWeight":772,"industry":161,"totalMarketValue":773},"6409","旭隼",[6],{"00692":772},0.07,37587022,{"code":775,"name":776,"appearances":68,"memberCodes":777,"weights":778,"minOverlapWeight":772,"industry":779,"totalMarketValue":780},"9904","寶成",[6],{"00692":772},"運動休閒",39419800,{"code":782,"name":783,"appearances":68,"memberCodes":784,"weights":785,"minOverlapWeight":772,"industry":779,"totalMarketValue":786},"9910","豐泰",[6],{"00692":772},37638000,{"code":788,"name":789,"appearances":68,"memberCodes":790,"weights":791,"minOverlapWeight":772,"industry":628,"totalMarketValue":792},"2633","台灣高鐵",[6],{"00692":772},36054900,{"code":794,"name":795,"appearances":68,"memberCodes":796,"weights":797,"minOverlapWeight":772,"industry":141,"totalMarketValue":798},"3023","信邦",[6],{"00692":772},37510000,{"code":800,"name":801,"appearances":68,"memberCodes":802,"weights":803,"minOverlapWeight":804,"industry":227,"totalMarketValue":805},"3005","神基",[6],{"00692":804},0.06,31522200,{"code":807,"name":808,"appearances":68,"memberCodes":809,"weights":810,"minOverlapWeight":804,"industry":219,"totalMarketValue":811},"2845","遠東銀",[6],{"00692":804},30644960,{"code":813,"name":814,"appearances":68,"memberCodes":815,"weights":816,"minOverlapWeight":804,"industry":219,"totalMarketValue":817},"2855","統一證",[6],{"00692":804},33092000,{"code":819,"name":820,"appearances":68,"memberCodes":821,"weights":822,"minOverlapWeight":804,"industry":532,"totalMarketValue":823},"2371","大同",[6],{"00692":804},33945633,{"code":825,"name":826,"appearances":68,"memberCodes":827,"weights":828,"minOverlapWeight":804,"industry":219,"totalMarketValue":829},"6005","群益證",[6],{"00692":804},34246550,{"code":831,"name":832,"appearances":68,"memberCodes":833,"weights":834,"minOverlapWeight":835,"industry":836,"totalMarketValue":837},"6176","瑞儀",[6],{"00692":835},0.05,"光電業",25080000,{"code":839,"name":840,"appearances":68,"memberCodes":841,"weights":842,"minOverlapWeight":835,"industry":227,"totalMarketValue":843},"6414","樺漢",[6],{"00692":835},25987500,{"code":845,"name":846,"appearances":68,"memberCodes":847,"weights":848,"minOverlapWeight":835,"industry":849,"totalMarketValue":850},"6472","保瑞",[6],{"00692":835},"生技醫療業",27564753,{"code":852,"name":853,"appearances":68,"memberCodes":854,"weights":855,"minOverlapWeight":835,"industry":856,"totalMarketValue":857},"4766","南寶",[6],{"00692":835},"化學工業",24304000,{"code":859,"name":860,"appearances":68,"memberCodes":861,"weights":862,"minOverlapWeight":835,"industry":863,"totalMarketValue":864},"8454","富邦媒",[6],{"00692":835},"數位雲端",26852000,{"code":866,"name":867,"appearances":68,"memberCodes":868,"weights":869,"minOverlapWeight":835,"industry":706,"totalMarketValue":870},"1477","聚陽",[6],{"00692":835},28312130,{"code":872,"name":873,"appearances":68,"memberCodes":874,"weights":875,"minOverlapWeight":835,"industry":876,"totalMarketValue":877},"2006","東和鋼鐵",[6],{"00692":835},"鋼鐵工業",25448218,{"code":879,"name":880,"appearances":68,"memberCodes":881,"weights":882,"minOverlapWeight":835,"industry":628,"totalMarketValue":883},"2606","裕民",[6],{"00692":835},28405000,{"code":885,"name":886,"appearances":68,"memberCodes":887,"weights":888,"minOverlapWeight":835,"industry":219,"totalMarketValue":889},"2889","國票金",[6],{"00692":835},27501449,{"code":891,"name":892,"appearances":68,"memberCodes":893,"weights":894,"minOverlapWeight":835,"industry":141,"totalMarketValue":895},"3042","晶技",[6],{"00692":835},25256000,{"code":897,"name":898,"appearances":68,"memberCodes":899,"weights":900,"minOverlapWeight":901,"industry":876,"totalMarketValue":902},"2211","長榮鋼",[6],{"00692":901},0.04,21177500,{"code":904,"name":905,"appearances":68,"memberCodes":906,"weights":907,"minOverlapWeight":901,"industry":908,"totalMarketValue":909},"2504","國產",[6],{"00692":901},"建材營造",21162750,{"code":911,"name":912,"appearances":68,"memberCodes":913,"weights":914,"minOverlapWeight":901,"industry":915,"totalMarketValue":916},"8926","台汽電",[6],{"00692":901},"油電燃氣業",21063900,{"code":918,"name":919,"appearances":68,"memberCodes":920,"weights":921,"minOverlapWeight":901,"industry":641,"totalMarketValue":922},"9941","裕融",[6],{"00692":901},22518479,{"code":924,"name":925,"appearances":68,"memberCodes":926,"weights":927,"minOverlapWeight":901,"industry":641,"totalMarketValue":928},"6592","和潤企業",[6],{"00692":901},19564217,{"code":930,"name":931,"appearances":68,"memberCodes":932,"weights":933,"minOverlapWeight":934,"industry":935,"totalMarketValue":936},"6214","精誠",[6],{"00692":934},0.03,"資訊服務業",17695500,{"code":938,"name":939,"appearances":68,"memberCodes":940,"weights":941,"minOverlapWeight":934,"industry":641,"totalMarketValue":942},"9933","中鼎",[6],{"00692":934},17111485,{"code":944,"name":945,"appearances":68,"memberCodes":946,"weights":947,"minOverlapWeight":934,"industry":72,"totalMarketValue":948},"8131","福懋科",[6],{"00692":934},15025200,{"code":950,"name":951,"appearances":68,"memberCodes":952,"weights":953,"minOverlapWeight":934,"industry":565,"totalMarketValue":954},"2201","裕隆",[6],{"00692":934},15373500,{"code":956,"name":957,"appearances":68,"memberCodes":958,"weights":959,"minOverlapWeight":934,"industry":565,"totalMarketValue":960},"2204","中華",[6],{"00692":934},15558400,{"code":962,"name":963,"appearances":68,"memberCodes":964,"weights":965,"minOverlapWeight":934,"industry":966,"totalMarketValue":967},"1609","大亞",[6],{"00692":934},"電器電纜",14590480,{"code":969,"name":970,"appearances":68,"memberCodes":971,"weights":972,"minOverlapWeight":973,"industry":849,"totalMarketValue":974},"1707","葡萄王",[6],{"00692":973},0.02,8588000,{"code":976,"name":977,"appearances":68,"memberCodes":978,"weights":979,"minOverlapWeight":973,"industry":980,"totalMarketValue":981},"2103","台橡",[6],{"00692":973},"橡膠工業",8688400,{"code":983,"name":984,"appearances":68,"memberCodes":985,"weights":986,"minOverlapWeight":973,"industry":908,"totalMarketValue":987},"2515","中工",[6],{"00692":973},10902580,{"code":989,"name":990,"appearances":68,"memberCodes":991,"weights":992,"minOverlapWeight":973,"industry":227,"totalMarketValue":993},"2362","藍天",[6],{"00692":973},12807900,{"code":995,"name":996,"appearances":68,"memberCodes":997,"weights":998,"minOverlapWeight":973,"industry":72,"totalMarketValue":999},"3592","瑞鼎",[6],{"00692":973},10081500,{"code":1001,"name":1002,"appearances":68,"memberCodes":1003,"weights":1004,"minOverlapWeight":973,"industry":275,"totalMarketValue":1005},"2439","美律",[6],{"00692":973},11308406,{"code":1007,"name":1008,"appearances":68,"memberCodes":1009,"weights":1010,"minOverlapWeight":973,"industry":1011,"totalMarketValue":1012},"9930","中聯資源",[6],{"00692":973},"綠能環保",8960000,{"code":1014,"name":1015,"appearances":68,"memberCodes":1016,"weights":1017,"minOverlapWeight":973,"industry":72,"totalMarketValue":1018},"4961","天鈺",[6],{"00692":973},10710000,{"code":1020,"name":1021,"appearances":68,"memberCodes":1022,"weights":1023,"minOverlapWeight":1024,"industry":908,"totalMarketValue":1025},"5515","建國",[6],{"00692":1024},0.01,4194750,[1027,1033,1037],{"name":72,"etfCount":1028,"etfCodes":1029,"weights":1030},2,[6,36],{"00692":1031,"00941":1032},67.75999999999999,1.7799999999999998,{"name":141,"etfCount":1028,"etfCodes":1034,"weights":1035},[6,36],{"00692":1036,"00941":343},9.190000000000001,{"name":161,"etfCount":1028,"etfCodes":1038,"weights":1039},[6,36],{"00692":1040,"00941":552},3.9899999999999998,[1042,1045,1048,1051,1055,1059,1063,1066,1070,1074,1077,1081,1085,1088,1091,1094,1097,1100,1103,1106,1109,1113,1116,1119,1122,1125],{"name":72,"etfCount":1028,"etfCodes":1043,"weights":1044},[6,36],{"00692":1031,"00941":1032},{"name":141,"etfCount":1028,"etfCodes":1046,"weights":1047},[6,36],{"00692":1036,"00941":343},{"name":161,"etfCount":1028,"etfCodes":1049,"weights":1050},[6,36],{"00692":1040,"00941":552},{"name":219,"etfCount":68,"etfCodes":1052,"weights":1053},[6],{"00692":1054},8.840000000000002,{"name":227,"etfCount":68,"etfCodes":1056,"weights":1057},[6],{"00692":1058},4.6499999999999995,{"name":275,"etfCount":68,"etfCodes":1060,"weights":1061},[6],{"00692":1062},1.7800000000000002,{"name":532,"etfCount":68,"etfCodes":1064,"weights":1065},[6],{"00692":504},{"name":545,"etfCount":68,"etfCodes":1067,"weights":1068},[6],{"00692":1069},0.6799999999999999,{"name":565,"etfCount":68,"etfCodes":1071,"weights":1072},[6],{"00692":1073},0.32000000000000006,{"name":597,"etfCount":68,"etfCodes":1075,"weights":1076},[6],{"00692":596},{"name":628,"etfCount":68,"etfCodes":1078,"weights":1079},[6],{"00692":1080},0.48,{"name":641,"etfCount":68,"etfCodes":1082,"weights":1083},[6],{"00692":1084},0.30000000000000004,{"name":661,"etfCount":68,"etfCodes":1086,"weights":1087},[6],{"00692":524},{"name":706,"etfCount":68,"etfCodes":1089,"weights":1090},[6],{"00692":552},{"name":779,"etfCount":68,"etfCodes":1092,"weights":1093},[6],{"00692":705},{"name":836,"etfCount":68,"etfCodes":1095,"weights":1096},[6],{"00692":835},{"name":849,"etfCount":68,"etfCodes":1098,"weights":1099},[6],{"00692":772},{"name":856,"etfCount":68,"etfCodes":1101,"weights":1102},[6],{"00692":835},{"name":863,"etfCount":68,"etfCodes":1104,"weights":1105},[6],{"00692":835},{"name":876,"etfCount":68,"etfCodes":1107,"weights":1108},[6],{"00692":740},{"name":908,"etfCount":68,"etfCodes":1110,"weights":1111},[6],{"00692":1112},0.06999999999999999,{"name":915,"etfCount":68,"etfCodes":1114,"weights":1115},[6],{"00692":901},{"name":935,"etfCount":68,"etfCodes":1117,"weights":1118},[6],{"00692":934},{"name":966,"etfCount":68,"etfCodes":1120,"weights":1121},[6],{"00692":934},{"name":980,"etfCount":68,"etfCodes":1123,"weights":1124},[6],{"00692":973},{"name":1011,"etfCount":68,"etfCodes":1126,"weights":1127},[6],{"00692":973},"2026-05-08T15:35:33.076Z",[],{"code":6,"items":1131},[1132,1135,1138,1141,1144,1147,1150,1153,1156,1159,1162,1165,1168,1171,1174,1177,1180,1183,1186,1189,1192,1194,1197,1200,1203,1206,1208,1211,1214,1217,1220,1222,1227,1232,1237,1241,1246,1251,1255,1259,1263,1268,1272,1277,1282,1286,1290,1295,1299,1304,1309,1314,1318],{"date":1133,"price":1134,"nav":10,"premium":10},"2026-02-09",65.25,{"date":1136,"price":1137,"nav":10,"premium":10},"2026-02-10",66.45,{"date":1139,"price":1140,"nav":10,"premium":10},"2026-02-11",67.8,{"date":1142,"price":1143,"nav":10,"premium":10},"2026-02-23",68.05,{"date":1145,"price":1146,"nav":10,"premium":10},"2026-02-24",69.6,{"date":1148,"price":1149,"nav":10,"premium":10},"2026-02-25",70.95,{"date":1151,"price":1152,"nav":10,"premium":10},"2026-02-26",71.15,{"date":1154,"price":1155,"nav":10,"premium":10},"2026-03-02",70.55,{"date":1157,"price":1158,"nav":10,"premium":10},"2026-03-03",69.1,{"date":1160,"price":1161,"nav":10,"premium":10},"2026-03-04",66.3,{"date":1163,"price":1164,"nav":10,"premium":10},"2026-03-05",67.85,{"date":1166,"price":1167,"nav":10,"premium":10},"2026-03-06",67.55,{"date":1169,"price":1170,"nav":10,"premium":10},"2026-03-09",64.5,{"date":1172,"price":1173,"nav":10,"premium":10},"2026-03-10",66.15,{"date":1175,"price":1176,"nav":10,"premium":10},"2026-03-11",68.7,{"date":1178,"price":1179,"nav":10,"premium":10},"2026-03-12",67.45,{"date":1181,"price":1182,"nav":10,"premium":10},"2026-03-13",66.9,{"date":1184,"price":1185,"nav":10,"premium":10},"2026-03-16",66.7,{"date":1187,"price":1188,"nav":10,"premium":10},"2026-03-17",67.35,{"date":1190,"price":1191,"nav":10,"premium":10},"2026-03-18",68.5,{"date":1193,"price":1182,"nav":10,"premium":10},"2026-03-19",{"date":1195,"price":1196,"nav":10,"premium":10},"2026-03-20",66.75,{"date":1198,"price":1199,"nav":10,"premium":10},"2026-03-23",65.15,{"date":1201,"price":1202,"nav":10,"premium":10},"2026-03-24",65.5,{"date":1204,"price":1205,"nav":10,"premium":10},"2026-03-25",67.05,{"date":1207,"price":1185,"nav":10,"premium":10},"2026-03-26",{"date":1209,"price":1210,"nav":10,"premium":10},"2026-03-27",66.1,{"date":1212,"price":1213,"nav":10,"premium":10},"2026-03-30",65,{"date":1215,"price":1216,"nav":10,"premium":10},"2026-03-31",63.85,{"date":1218,"price":1219,"nav":10,"premium":10},"2026-04-01",66.55,{"date":1221,"price":1134,"nav":10,"premium":10},"2026-04-02",{"date":1223,"price":1224,"nav":1225,"premium":1226},"2026-04-08",69.85,70.09,-0.34,{"date":1228,"price":1229,"nav":1230,"premium":1231},"2026-04-09",69.9,70.24,-0.48,{"date":1233,"price":1234,"nav":1235,"premium":1236},"2026-04-10",71.1,71.55,-0.63,{"date":1238,"price":1149,"nav":1239,"premium":1240},"2026-04-13",71.35,-0.56,{"date":1242,"price":1243,"nav":1244,"premium":1245},"2026-04-14",72.65,73.22,-0.78,{"date":1247,"price":1248,"nav":1249,"premium":1250},"2026-04-15",73.7,74.15,-0.61,{"date":1252,"price":1253,"nav":1254,"premium":1240},"2026-04-16",74.4,74.82,{"date":1256,"price":1257,"nav":1258,"premium":753},"2026-04-17",73.8,73.74,{"date":1260,"price":1261,"nav":1262,"premium":410},"2026-04-20",74.35,74.02,{"date":1264,"price":1265,"nav":1266,"premium":1267},"2026-04-21",75.2,75.29,-0.12,{"date":1269,"price":1270,"nav":1271,"premium":1267},"2026-04-22",75.7,75.79,{"date":1273,"price":1274,"nav":1275,"premium":1276},"2026-04-23",75.85,76.07,-0.29,{"date":1278,"price":1279,"nav":1280,"premium":1281},"2026-04-24",78.9,79.21,-0.39,{"date":1283,"price":1284,"nav":1285,"premium":17},"2026-04-27",81.1,81.01,{"date":1287,"price":1288,"nav":1289,"premium":772},"2026-04-28",80.4,80.34,{"date":1291,"price":1292,"nav":1293,"premium":1294},"2026-04-29",79.45,79.7,-0.31,{"date":1296,"price":1297,"nav":1298,"premium":357},"2026-04-30",79.1,78.65,{"date":1300,"price":1301,"nav":1302,"premium":1303},"2026-05-04",82.5,82.7,-0.24,{"date":1305,"price":1306,"nav":1307,"premium":1308},"2026-05-05",82.45,82.63,-0.22,{"date":1310,"price":1311,"nav":1312,"premium":1313},"2026-05-06",83.55,83.62,-0.08,{"date":61,"price":1315,"nav":1316,"premium":1317},85.3,85.42,-0.14,{"date":13,"price":18,"nav":1319,"premium":17},84.96,{"code":36,"items":1321},[1322,1324,1326,1328,1330,1332,1334,1336,1338,1340,1342,1344,1346,1348,1350,1352,1354,1356,1358,1360,1362,1364,1365,1366,1368,1370,1372,1374,1376,1378,1380,1382,1386,1390,1394,1398,1401,1405,1407,1411,1415,1418,1421,1425,1429,1432,1435,1439,1441,1444,1446,1450,1454],{"date":1133,"price":1323,"nav":10,"premium":10},21.29,{"date":1136,"price":1325,"nav":10,"premium":10},21.52,{"date":1139,"price":1327,"nav":10,"premium":10},21.81,{"date":1142,"price":1329,"nav":10,"premium":10},22.33,{"date":1145,"price":1331,"nav":10,"premium":10},22.54,{"date":1148,"price":1333,"nav":10,"premium":10},22.82,{"date":1151,"price":1335,"nav":10,"premium":10},22.96,{"date":1154,"price":1337,"nav":10,"premium":10},22.51,{"date":1157,"price":1339,"nav":10,"premium":10},22.35,{"date":1160,"price":1341,"nav":10,"premium":10},21.3,{"date":1163,"price":1343,"nav":10,"premium":10},21.87,{"date":1166,"price":1345,"nav":10,"premium":10},21.8,{"date":1169,"price":1347,"nav":10,"premium":10},20.29,{"date":1172,"price":1349,"nav":10,"premium":10},21.23,{"date":1175,"price":1351,"nav":10,"premium":10},21.69,{"date":1178,"price":1353,"nav":10,"premium":10},21.57,{"date":1181,"price":1355,"nav":10,"premium":10},21.5,{"date":1184,"price":1357,"nav":10,"premium":10},21.62,{"date":1187,"price":1359,"nav":10,"premium":10},21.71,{"date":1190,"price":1361,"nav":10,"premium":10},22.09,{"date":1193,"price":1363,"nav":10,"premium":10},21.76,{"date":1195,"price":1363,"nav":10,"premium":10},{"date":1198,"price":1349,"nav":10,"premium":10},{"date":1201,"price":1367,"nav":10,"premium":10},21.34,{"date":1204,"price":1369,"nav":10,"premium":10},22.25,{"date":1207,"price":1371,"nav":10,"premium":10},22.11,{"date":1209,"price":1373,"nav":10,"premium":10},21.68,{"date":1212,"price":1375,"nav":10,"premium":10},21.37,{"date":1215,"price":1377,"nav":10,"premium":10},21.15,{"date":1218,"price":1379,"nav":10,"premium":10},21.77,{"date":1221,"price":1381,"nav":10,"premium":10},21.58,{"date":1223,"price":1383,"nav":1384,"premium":1385},22.91,23.25,-1.46,{"date":1228,"price":1387,"nav":1388,"premium":1389},23.12,23.5,-1.62,{"date":1233,"price":1391,"nav":1392,"premium":1393},23.6,23.79,-0.8,{"date":1238,"price":1395,"nav":1396,"premium":1397},23.57,23.86,-1.22,{"date":1242,"price":1399,"nav":1400,"premium":16},23.96,24.02,{"date":1247,"price":1402,"nav":1403,"premium":1404},23.98,23.78,0.84,{"date":1252,"price":1399,"nav":1406,"premium":621},23.91,{"date":1256,"price":1408,"nav":1409,"premium":1410},23.84,24,-0.67,{"date":1260,"price":1412,"nav":1413,"premium":1414},23.83,23.92,-0.38,{"date":1264,"price":51,"nav":1416,"premium":1417},24.04,-0.04,{"date":1269,"price":1416,"nav":1419,"premium":1420},24.08,-0.17,{"date":1273,"price":1422,"nav":1423,"premium":1424},23.99,24.1,-0.46,{"date":1278,"price":1426,"nav":1427,"premium":1428},24.07,24.31,-0.99,{"date":1283,"price":1430,"nav":1431,"premium":1231},24.71,24.83,{"date":1287,"price":1433,"nav":1434,"premium":497},24.57,24.48,{"date":1291,"price":1436,"nav":1437,"premium":1438},24.01,24.14,-0.54,{"date":1296,"price":1440,"nav":1436,"premium":1385},23.66,{"date":1300,"price":1442,"nav":1443,"premium":1276},24.3,24.37,{"date":1305,"price":1400,"nav":1445,"premium":1438},24.15,{"date":1310,"price":1447,"nav":1448,"premium":1449},24.7,24.65,0.2,{"date":61,"price":1451,"nav":1452,"premium":1453},25.29,25.34,-0.2,{"date":13,"price":45,"nav":45,"premium":33}]