[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"compare-base-00692-vs-00940":3,"compare-price-a-00692-3m":1080,"compare-price-b-00940-3m":1271},{"etfA":4,"etfB":34,"overlap":56},{"info":5,"latestMarket":12,"trailingYield":19,"returnStats":20,"riskStats":24},{"code":6,"issuer":7,"launchDate":8,"name":9,"totalExpenseRatio":10,"trackingIndex":11},"00692","富邦","2017-05-17","富邦公司治理",null,"臺灣證券交易所公司治理100指數",{"date":13,"code":6,"aum":14,"beneficiaries":15,"change":16,"premium":17,"price":18},"2026-05-08",53578000000,92774,-0.25,0.11,85.05,2.21,{"return1Y":21,"return3Y":22,"return5Y":23},113.64,201.44,163.32,{"period":25,"startDate":26,"endDate":13,"tradingDays":27,"priceReturn":28,"annualizedReturn":29,"volatility":30,"sharpe":31,"maxDrawdown":32,"riskFreeRate":33},"1Y","2025-05-05",245,112.73,117.37,22.14,5.3,-10.26,0,{"info":35,"latestMarket":41,"trailingYield":47,"returnStats":48,"riskStats":50},{"code":36,"issuer":37,"launchDate":38,"name":39,"totalExpenseRatio":10,"trackingIndex":40},"00940","元大","2024-04-01","元大台灣價值高息","臺灣指數公司特選臺灣價值高息指數",{"code":36,"date":13,"aum":42,"beneficiaries":43,"change":44,"premium":45,"price":46},68734000000,373828,0.15,-0.45,11.15,4.48,{"return1Y":49,"return3Y":10,"return5Y":10},31.94,{"period":25,"startDate":26,"endDate":13,"tradingDays":27,"priceReturn":51,"annualizedReturn":52,"volatility":53,"sharpe":54,"maxDrawdown":55,"riskFreeRate":33},28.6,29.53,13.75,2.15,-7.27,{"codes":57,"sides":58,"allStocks":65,"sharedIndustries":928,"allIndustries":990,"updatedAt":1078,"warnings":1079},[6,36],[59,62],{"code":6,"name":9,"snapshotDate":13,"totalStocks":60,"eligibleStocks":61},102,98,{"code":36,"name":39,"snapshotDate":13,"totalStocks":63,"eligibleStocks":64},51,50,[66,76,85,94,102,110,118,126,134,142,150,158,166,174,183,192,199,208,217,226,233,241,250,257,264,273,281,288,295,303,310,317,324,330,338,344,351,359,366,373,380,388,395,402,409,415,423,430,436,443,450,457,464,471,478,485,492,499,506,513,520,527,534,541,548,554,561,568,574,581,588,595,601,607,614,620,627,633,639,646,652,658,664,672,679,685,692,698,705,711,717,723,729,735,741,747,753,759,766,773,780,786,793,799,805,812,819,826,832,838,846,852,858,864,870,877,883,890,896,902,908,915,921],{"code":67,"name":68,"appearances":69,"memberCodes":70,"weights":71,"minOverlapWeight":72,"industry":74,"totalMarketValue":75},"2454","聯發科",2,[6,36],{"00692":72,"00940":73},5.67,5.79,"半導體業",7009167000,{"code":77,"name":78,"appearances":69,"memberCodes":79,"weights":80,"minOverlapWeight":81,"industry":83,"totalMarketValue":84},"2881","富邦金",[6,36],{"00692":81,"00940":82},1.31,1.67,"金融保險業",1851109920,{"code":86,"name":87,"appearances":69,"memberCodes":88,"weights":89,"minOverlapWeight":90,"industry":92,"totalMarketValue":93},"2382","廣達",[6,36],{"00692":90,"00940":91},1.27,2.35,"電腦及週邊設備業",2301439500,{"code":95,"name":96,"appearances":69,"memberCodes":97,"weights":98,"minOverlapWeight":99,"industry":74,"totalMarketValue":101},"2303","聯電",[6,36],{"00692":99,"00940":100},1.11,3.44,2964191450,{"code":103,"name":104,"appearances":69,"memberCodes":105,"weights":106,"minOverlapWeight":107,"industry":83,"totalMarketValue":109},"2891","中信金",[6,36],{"00692":107,"00940":108},1.08,2.96,2615002920,{"code":111,"name":112,"appearances":69,"memberCodes":113,"weights":114,"minOverlapWeight":115,"industry":83,"totalMarketValue":117},"2885","元大金",[6,36],{"00692":115,"00940":116},0.73,2.63,2202769625,{"code":119,"name":120,"appearances":69,"memberCodes":121,"weights":122,"minOverlapWeight":123,"industry":92,"totalMarketValue":125},"2357","華碩",[6,36],{"00692":123,"00940":124},0.47,2.17,1743560000,{"code":127,"name":128,"appearances":69,"memberCodes":129,"weights":130,"minOverlapWeight":131,"industry":83,"totalMarketValue":133},"2890","永豐金",[6,36],{"00692":131,"00940":132},0.44,1.57,1313227270,{"code":135,"name":136,"appearances":69,"memberCodes":137,"weights":138,"minOverlapWeight":139,"industry":83,"totalMarketValue":141},"2892","第一金",[6,36],{"00692":139,"00940":140},0.41,1.45,1215872649,{"code":143,"name":144,"appearances":69,"memberCodes":145,"weights":146,"minOverlapWeight":147,"industry":74,"totalMarketValue":149},"2379","瑞昱",[6,36],{"00692":147,"00940":148},0.3,2.7,2019312000,{"code":151,"name":152,"appearances":69,"memberCodes":153,"weights":154,"minOverlapWeight":155,"industry":74,"totalMarketValue":157},"3034","聯詠",[6,36],{"00692":155,"00940":156},0.29,3.64,2663802000,{"code":159,"name":160,"appearances":69,"memberCodes":161,"weights":162,"minOverlapWeight":155,"industry":164,"totalMarketValue":165},"3036","文曄",[6,36],{"00692":155,"00940":163},2.6,"電子通路業",1948651731,{"code":167,"name":168,"appearances":69,"memberCodes":169,"weights":170,"minOverlapWeight":171,"industry":83,"totalMarketValue":173},"2801","彰銀",[6,36],{"00692":171,"00940":172},0.24,1.41,1099227394,{"code":175,"name":176,"appearances":69,"memberCodes":177,"weights":178,"minOverlapWeight":179,"industry":181,"totalMarketValue":182},"2912","統一超",[6,36],{"00692":179,"00940":180},0.23,1.77,"貿易百貨",1346064000,{"code":184,"name":185,"appearances":69,"memberCodes":186,"weights":187,"minOverlapWeight":188,"industry":190,"totalMarketValue":191},"2618","長榮航",[6,36],{"00692":188,"00940":189},0.19,2.46,"航運業",1792981100,{"code":193,"name":194,"appearances":69,"memberCodes":195,"weights":196,"minOverlapWeight":197,"industry":164,"totalMarketValue":198},"3702","大聯大",[6,36],{"00692":197,"00940":156},0.18,2605392500,{"code":200,"name":201,"appearances":69,"memberCodes":202,"weights":203,"minOverlapWeight":204,"industry":206,"totalMarketValue":207},"1102","亞泥",[6,36],{"00692":204,"00940":205},0.12,1.47,"水泥工業",1074328050,{"code":209,"name":210,"appearances":69,"memberCodes":211,"weights":212,"minOverlapWeight":213,"industry":215,"totalMarketValue":216},"2385","群光",[6,36],{"00692":213,"00940":214},0.1,2.94,"電子零組件業",2075258000,{"code":218,"name":219,"appearances":69,"memberCodes":220,"weights":221,"minOverlapWeight":222,"industry":224,"totalMarketValue":225},"9904","寶成",[6,36],{"00692":222,"00940":223},0.07,1.78,"運動休閒",1268685600,{"code":227,"name":228,"appearances":69,"memberCodes":229,"weights":230,"minOverlapWeight":222,"industry":215,"totalMarketValue":232},"3023","信邦",[6,36],{"00692":222,"00940":231},1.84,1308010000,{"code":234,"name":235,"appearances":69,"memberCodes":236,"weights":237,"minOverlapWeight":238,"industry":92,"totalMarketValue":240},"3005","神基",[6,36],{"00692":238,"00940":239},0.06,1.4,997515600,{"code":242,"name":243,"appearances":69,"memberCodes":244,"weights":245,"minOverlapWeight":246,"industry":248,"totalMarketValue":249},"6176","瑞儀",[6,36],{"00692":246,"00940":247},0.05,1.48,"光電業",1046567500,{"code":251,"name":252,"appearances":69,"memberCodes":253,"weights":254,"minOverlapWeight":246,"industry":92,"totalMarketValue":256},"6414","樺漢",[6,36],{"00692":246,"00940":255},1.44,1014898500,{"code":258,"name":259,"appearances":69,"memberCodes":260,"weights":261,"minOverlapWeight":246,"industry":215,"totalMarketValue":263},"3042","晶技",[6,36],{"00692":246,"00940":262},1.34,946638000,{"code":265,"name":266,"appearances":69,"memberCodes":267,"weights":268,"minOverlapWeight":269,"industry":271,"totalMarketValue":272},"2439","美律",[6,36],{"00692":269,"00940":270},0.02,0.55,"通信網路業",393605406,{"code":274,"name":275,"appearances":276,"memberCodes":277,"weights":278,"minOverlapWeight":279,"industry":74,"totalMarketValue":280},"2330","台積電",1,[6],{"00692":279},57.9,30860269000,{"code":282,"name":283,"appearances":276,"memberCodes":284,"weights":285,"minOverlapWeight":286,"industry":190,"totalMarketValue":287},"2603","長榮",[36],{"00940":286},6.1,4203985500,{"code":289,"name":290,"appearances":276,"memberCodes":291,"weights":292,"minOverlapWeight":293,"industry":215,"totalMarketValue":294},"2308","台達電",[6],{"00692":293},5.57,2968460000,{"code":296,"name":297,"appearances":276,"memberCodes":298,"weights":299,"minOverlapWeight":300,"industry":301,"totalMarketValue":302},"2317","鴻海",[6],{"00692":300},3.4,"其他電子業",1810000000,{"code":304,"name":305,"appearances":276,"memberCodes":306,"weights":307,"minOverlapWeight":308,"industry":271,"totalMarketValue":309},"6285","啟碁",[36],{"00940":308},2.56,1764675000,{"code":311,"name":312,"appearances":276,"memberCodes":313,"weights":314,"minOverlapWeight":315,"industry":74,"totalMarketValue":316},"6257","矽格",[36],{"00940":315},2.38,1639470000,{"code":318,"name":319,"appearances":276,"memberCodes":320,"weights":321,"minOverlapWeight":322,"industry":74,"totalMarketValue":323},"3711","日月光投控",[6],{"00692":322},2.23,1188812400,{"code":325,"name":326,"appearances":276,"memberCodes":327,"weights":328,"minOverlapWeight":54,"industry":92,"totalMarketValue":329},"4938","和碩",[36],{"00940":54},1482823600,{"code":331,"name":332,"appearances":276,"memberCodes":333,"weights":334,"minOverlapWeight":335,"industry":336,"totalMarketValue":337},"3293","鈊象",[36],{"00940":335},2.03,"文化創意業",1400910000,{"code":339,"name":340,"appearances":276,"memberCodes":341,"weights":342,"minOverlapWeight":69,"industry":190,"totalMarketValue":343},"2610","華航",[36],{"00940":69},1377671400,{"code":345,"name":346,"appearances":276,"memberCodes":347,"weights":348,"minOverlapWeight":349,"industry":215,"totalMarketValue":350},"3044","健鼎",[36],{"00940":349},1.91,1312649000,{"code":352,"name":353,"appearances":276,"memberCodes":354,"weights":355,"minOverlapWeight":356,"industry":357,"totalMarketValue":358},"1513","中興電",[36],{"00940":356},1.88,"電機機械",1298444000,{"code":360,"name":361,"appearances":276,"memberCodes":362,"weights":363,"minOverlapWeight":364,"industry":301,"totalMarketValue":365},"2404","漢唐",[36],{"00940":364},1.81,1246420000,{"code":367,"name":368,"appearances":276,"memberCodes":369,"weights":370,"minOverlapWeight":371,"industry":248,"totalMarketValue":372},"3406","玉晶光",[36],{"00940":371},1.8,1241218000,{"code":374,"name":375,"appearances":276,"memberCodes":376,"weights":377,"minOverlapWeight":378,"industry":215,"totalMarketValue":379},"2383","台光電",[6],{"00692":378},1.65,878750000,{"code":381,"name":382,"appearances":276,"memberCodes":383,"weights":384,"minOverlapWeight":385,"industry":386,"totalMarketValue":387},"1216","統一",[36],{"00940":385},1.64,"食品工業",1128817200,{"code":389,"name":390,"appearances":276,"memberCodes":391,"weights":392,"minOverlapWeight":393,"industry":301,"totalMarketValue":394},"2474","可成",[36],{"00940":393},1.61,1107820000,{"code":396,"name":397,"appearances":276,"memberCodes":398,"weights":399,"minOverlapWeight":400,"industry":248,"totalMarketValue":401},"6278","台表科",[36],{"00940":400},1.51,1037562000,{"code":403,"name":404,"appearances":276,"memberCodes":405,"weights":406,"minOverlapWeight":407,"industry":92,"totalMarketValue":408},"2324","仁寶",[36],{"00940":407},1.37,940616600,{"code":410,"name":411,"appearances":276,"memberCodes":412,"weights":413,"minOverlapWeight":407,"industry":74,"totalMarketValue":414},"2458","義隆",[36],{"00940":407},941572500,{"code":416,"name":417,"appearances":276,"memberCodes":418,"weights":419,"minOverlapWeight":420,"industry":421,"totalMarketValue":422},"1319","東陽",[36],{"00940":420},1.35,"汽車工業",929518000,{"code":424,"name":425,"appearances":276,"memberCodes":426,"weights":427,"minOverlapWeight":428,"industry":74,"totalMarketValue":429},"6239","力成",[36],{"00940":428},1.33,915084000,{"code":431,"name":432,"appearances":276,"memberCodes":433,"weights":434,"minOverlapWeight":90,"industry":215,"totalMarketValue":435},"4915","致伸",[36],{"00940":90},872320000,{"code":437,"name":438,"appearances":276,"memberCodes":439,"weights":440,"minOverlapWeight":441,"industry":215,"totalMarketValue":442},"3037","欣興",[6],{"00692":441},1.25,665852000,{"code":444,"name":445,"appearances":276,"memberCodes":446,"weights":447,"minOverlapWeight":448,"industry":83,"totalMarketValue":449},"2882","國泰金",[6],{"00692":448},1.14,606009040,{"code":451,"name":452,"appearances":276,"memberCodes":453,"weights":454,"minOverlapWeight":455,"industry":248,"totalMarketValue":456},"2393","億光",[36],{"00940":455},1.06,727345300,{"code":458,"name":459,"appearances":276,"memberCodes":460,"weights":461,"minOverlapWeight":462,"industry":271,"totalMarketValue":463},"2412","中華電",[6],{"00692":462},1.03,546846300,{"code":465,"name":466,"appearances":276,"memberCodes":467,"weights":468,"minOverlapWeight":469,"industry":92,"totalMarketValue":470},"6669","緯穎",[6],{"00692":469},0.94,499200000,{"code":472,"name":473,"appearances":276,"memberCodes":474,"weights":475,"minOverlapWeight":476,"industry":301,"totalMarketValue":477},"2312","金寶",[36],{"00940":476},0.84,580046350,{"code":479,"name":480,"appearances":276,"memberCodes":481,"weights":482,"minOverlapWeight":483,"industry":215,"totalMarketValue":484},"5469","瀚宇博",[36],{"00940":483},0.71,486710000,{"code":486,"name":487,"appearances":276,"memberCodes":488,"weights":489,"minOverlapWeight":490,"industry":74,"totalMarketValue":491},"8016","矽創",[36],{"00940":490},0.68,465192000,{"code":493,"name":494,"appearances":276,"memberCodes":495,"weights":496,"minOverlapWeight":497,"industry":83,"totalMarketValue":498},"2886","兆豐金",[6],{"00692":497},0.58,307915076,{"code":500,"name":501,"appearances":276,"memberCodes":502,"weights":503,"minOverlapWeight":504,"industry":83,"totalMarketValue":505},"2887","台新新光金",[6],{"00692":504},0.57,305597069,{"code":507,"name":508,"appearances":276,"memberCodes":509,"weights":510,"minOverlapWeight":511,"industry":190,"totalMarketValue":512},"2615","萬海",[36],{"00940":511},0.54,371943000,{"code":514,"name":515,"appearances":276,"memberCodes":516,"weights":517,"minOverlapWeight":518,"industry":301,"totalMarketValue":519},"3665","貿聯-KY",[6],{"00692":518},0.52,275646250,{"code":521,"name":522,"appearances":276,"memberCodes":523,"weights":524,"minOverlapWeight":525,"industry":83,"totalMarketValue":526},"2884","玉山金",[6],{"00692":525},0.51,271425635,{"code":528,"name":529,"appearances":276,"memberCodes":530,"weights":531,"minOverlapWeight":532,"industry":92,"totalMarketValue":533},"6188","廣明",[36],{"00940":532},0.5,347355000,{"code":535,"name":536,"appearances":276,"memberCodes":537,"weights":538,"minOverlapWeight":539,"industry":92,"totalMarketValue":540},"2301","光寶科",[6],{"00692":539},0.46,243984000,{"code":542,"name":543,"appearances":276,"memberCodes":544,"weights":545,"minOverlapWeight":546,"industry":83,"totalMarketValue":547},"2880","華南金",[6],{"00692":546},0.45,239294299,{"code":549,"name":550,"appearances":276,"memberCodes":551,"weights":552,"minOverlapWeight":546,"industry":92,"totalMarketValue":553},"3231","緯創",[6],{"00692":546},240633282,{"code":555,"name":556,"appearances":276,"memberCodes":557,"weights":558,"minOverlapWeight":559,"industry":215,"totalMarketValue":560},"4958","臻鼎-KY",[6],{"00692":559},0.42,221512400,{"code":562,"name":563,"appearances":276,"memberCodes":564,"weights":565,"minOverlapWeight":566,"industry":92,"totalMarketValue":567},"2395","研華",[6],{"00692":566},0.4,213286642,{"code":569,"name":570,"appearances":276,"memberCodes":571,"weights":572,"minOverlapWeight":566,"industry":271,"totalMarketValue":573},"3045","台灣大",[6],{"00692":566},211497000,{"code":575,"name":576,"appearances":276,"memberCodes":577,"weights":578,"minOverlapWeight":579,"industry":83,"totalMarketValue":580},"2883","凱基金",[6],{"00692":579},0.38,200745774,{"code":582,"name":583,"appearances":276,"memberCodes":584,"weights":585,"minOverlapWeight":586,"industry":83,"totalMarketValue":587},"5880","合庫金",[6],{"00692":586},0.35,186635850,{"code":589,"name":590,"appearances":276,"memberCodes":591,"weights":592,"minOverlapWeight":593,"industry":271,"totalMarketValue":594},"4904","遠傳",[6],{"00692":593},0.33,173991370,{"code":596,"name":597,"appearances":276,"memberCodes":598,"weights":599,"minOverlapWeight":147,"industry":181,"totalMarketValue":600},"2915","潤泰全",[36],{"00940":147},208551500,{"code":602,"name":603,"appearances":276,"memberCodes":604,"weights":605,"minOverlapWeight":155,"industry":357,"totalMarketValue":606},"1590","亞德客-KY",[6],{"00692":155},155015000,{"code":608,"name":609,"appearances":276,"memberCodes":610,"weights":611,"minOverlapWeight":612,"industry":421,"totalMarketValue":613},"2207","和泰車",[6],{"00692":612},0.26,140256000,{"code":615,"name":616,"appearances":276,"memberCodes":617,"weights":618,"minOverlapWeight":188,"industry":74,"totalMarketValue":619},"6789","采鈺",[6],{"00692":188},98892000,{"code":621,"name":622,"appearances":276,"memberCodes":623,"weights":624,"minOverlapWeight":188,"industry":625,"totalMarketValue":626},"5871","中租-KY",[6],{"00692":188},"其他",99407588,{"code":628,"name":629,"appearances":276,"memberCodes":630,"weights":631,"minOverlapWeight":197,"industry":83,"totalMarketValue":632},"5876","上海商銀",[6],{"00692":197},97677900,{"code":634,"name":635,"appearances":276,"memberCodes":636,"weights":637,"minOverlapWeight":197,"industry":206,"totalMarketValue":638},"1101","台泥",[6],{"00692":197},97125000,{"code":640,"name":641,"appearances":276,"memberCodes":642,"weights":643,"minOverlapWeight":644,"industry":92,"totalMarketValue":645},"2356","英業達",[6],{"00692":644},0.17,91816150,{"code":647,"name":648,"appearances":276,"memberCodes":649,"weights":650,"minOverlapWeight":644,"industry":190,"totalMarketValue":651},"2609","陽明",[6],{"00692":644},90019600,{"code":653,"name":654,"appearances":276,"memberCodes":655,"weights":656,"minOverlapWeight":644,"industry":92,"totalMarketValue":657},"8210","勤誠",[6],{"00692":644},91975000,{"code":659,"name":660,"appearances":276,"memberCodes":661,"weights":662,"minOverlapWeight":44,"industry":83,"totalMarketValue":663},"2834","臺企銀",[6],{"00692":44},81570076,{"code":665,"name":666,"appearances":276,"memberCodes":667,"weights":668,"minOverlapWeight":669,"industry":670,"totalMarketValue":671},"1402","遠東新",[6],{"00692":669},0.14,"紡織纖維",72140400,{"code":673,"name":674,"appearances":276,"memberCodes":675,"weights":676,"minOverlapWeight":677,"industry":164,"totalMarketValue":678},"2347","聯強",[6],{"00692":677},0.13,70774200,{"code":680,"name":681,"appearances":276,"memberCodes":682,"weights":683,"minOverlapWeight":17,"industry":92,"totalMarketValue":684},"3706","神達",[6],{"00692":17},59141820,{"code":686,"name":687,"appearances":276,"memberCodes":688,"weights":689,"minOverlapWeight":690,"industry":670,"totalMarketValue":691},"1476","儒鴻",[6],{"00692":690},0.09,48848000,{"code":693,"name":694,"appearances":276,"memberCodes":695,"weights":696,"minOverlapWeight":690,"industry":83,"totalMarketValue":697},"2838","聯邦銀",[6],{"00692":690},46050680,{"code":699,"name":700,"appearances":276,"memberCodes":701,"weights":702,"minOverlapWeight":703,"industry":215,"totalMarketValue":704},"2467","志聖",[6],{"00692":703},0.08,43497000,{"code":706,"name":707,"appearances":276,"memberCodes":708,"weights":709,"minOverlapWeight":703,"industry":92,"totalMarketValue":710},"2353","宏碁",[6],{"00692":703},43757200,{"code":712,"name":713,"appearances":276,"memberCodes":714,"weights":715,"minOverlapWeight":703,"industry":164,"totalMarketValue":716},"5434","崇越",[6],{"00692":703},42203979,{"code":718,"name":719,"appearances":276,"memberCodes":720,"weights":721,"minOverlapWeight":222,"industry":301,"totalMarketValue":722},"6409","旭隼",[6],{"00692":222},37587022,{"code":724,"name":725,"appearances":276,"memberCodes":726,"weights":727,"minOverlapWeight":222,"industry":224,"totalMarketValue":728},"9910","豐泰",[6],{"00692":222},37638000,{"code":730,"name":731,"appearances":276,"memberCodes":732,"weights":733,"minOverlapWeight":222,"industry":190,"totalMarketValue":734},"2633","台灣高鐵",[6],{"00692":222},36054900,{"code":736,"name":737,"appearances":276,"memberCodes":738,"weights":739,"minOverlapWeight":238,"industry":83,"totalMarketValue":740},"2845","遠東銀",[6],{"00692":238},30644960,{"code":742,"name":743,"appearances":276,"memberCodes":744,"weights":745,"minOverlapWeight":238,"industry":83,"totalMarketValue":746},"2855","統一證",[6],{"00692":238},33092000,{"code":748,"name":749,"appearances":276,"memberCodes":750,"weights":751,"minOverlapWeight":238,"industry":357,"totalMarketValue":752},"2371","大同",[6],{"00692":238},33945633,{"code":754,"name":755,"appearances":276,"memberCodes":756,"weights":757,"minOverlapWeight":238,"industry":83,"totalMarketValue":758},"6005","群益證",[6],{"00692":238},34246550,{"code":760,"name":761,"appearances":276,"memberCodes":762,"weights":763,"minOverlapWeight":246,"industry":764,"totalMarketValue":765},"6472","保瑞",[6],{"00692":246},"生技醫療業",27564753,{"code":767,"name":768,"appearances":276,"memberCodes":769,"weights":770,"minOverlapWeight":246,"industry":771,"totalMarketValue":772},"4766","南寶",[6],{"00692":246},"化學工業",24304000,{"code":774,"name":775,"appearances":276,"memberCodes":776,"weights":777,"minOverlapWeight":246,"industry":778,"totalMarketValue":779},"8454","富邦媒",[6],{"00692":246},"數位雲端",26852000,{"code":781,"name":782,"appearances":276,"memberCodes":783,"weights":784,"minOverlapWeight":246,"industry":670,"totalMarketValue":785},"1477","聚陽",[6],{"00692":246},28312130,{"code":787,"name":788,"appearances":276,"memberCodes":789,"weights":790,"minOverlapWeight":246,"industry":791,"totalMarketValue":792},"2006","東和鋼鐵",[6],{"00692":246},"鋼鐵工業",25448218,{"code":794,"name":795,"appearances":276,"memberCodes":796,"weights":797,"minOverlapWeight":246,"industry":190,"totalMarketValue":798},"2606","裕民",[6],{"00692":246},28405000,{"code":800,"name":801,"appearances":276,"memberCodes":802,"weights":803,"minOverlapWeight":246,"industry":83,"totalMarketValue":804},"2889","國票金",[6],{"00692":246},27501449,{"code":806,"name":807,"appearances":276,"memberCodes":808,"weights":809,"minOverlapWeight":810,"industry":791,"totalMarketValue":811},"2211","長榮鋼",[6],{"00692":810},0.04,21177500,{"code":813,"name":814,"appearances":276,"memberCodes":815,"weights":816,"minOverlapWeight":810,"industry":817,"totalMarketValue":818},"2504","國產",[6],{"00692":810},"建材營造",21162750,{"code":820,"name":821,"appearances":276,"memberCodes":822,"weights":823,"minOverlapWeight":810,"industry":824,"totalMarketValue":825},"8926","台汽電",[6],{"00692":810},"油電燃氣業",21063900,{"code":827,"name":828,"appearances":276,"memberCodes":829,"weights":830,"minOverlapWeight":810,"industry":625,"totalMarketValue":831},"9941","裕融",[6],{"00692":810},22518479,{"code":833,"name":834,"appearances":276,"memberCodes":835,"weights":836,"minOverlapWeight":810,"industry":625,"totalMarketValue":837},"6592","和潤企業",[6],{"00692":810},19564217,{"code":839,"name":840,"appearances":276,"memberCodes":841,"weights":842,"minOverlapWeight":843,"industry":844,"totalMarketValue":845},"6214","精誠",[6],{"00692":843},0.03,"資訊服務業",17695500,{"code":847,"name":848,"appearances":276,"memberCodes":849,"weights":850,"minOverlapWeight":843,"industry":625,"totalMarketValue":851},"9933","中鼎",[6],{"00692":843},17111485,{"code":853,"name":854,"appearances":276,"memberCodes":855,"weights":856,"minOverlapWeight":843,"industry":74,"totalMarketValue":857},"8131","福懋科",[6],{"00692":843},15025200,{"code":859,"name":860,"appearances":276,"memberCodes":861,"weights":862,"minOverlapWeight":843,"industry":421,"totalMarketValue":863},"2201","裕隆",[6],{"00692":843},15373500,{"code":865,"name":866,"appearances":276,"memberCodes":867,"weights":868,"minOverlapWeight":843,"industry":421,"totalMarketValue":869},"2204","中華",[6],{"00692":843},15558400,{"code":871,"name":872,"appearances":276,"memberCodes":873,"weights":874,"minOverlapWeight":843,"industry":875,"totalMarketValue":876},"1609","大亞",[6],{"00692":843},"電器電纜",14590480,{"code":878,"name":879,"appearances":276,"memberCodes":880,"weights":881,"minOverlapWeight":269,"industry":764,"totalMarketValue":882},"1707","葡萄王",[6],{"00692":269},8588000,{"code":884,"name":885,"appearances":276,"memberCodes":886,"weights":887,"minOverlapWeight":269,"industry":888,"totalMarketValue":889},"2103","台橡",[6],{"00692":269},"橡膠工業",8688400,{"code":891,"name":892,"appearances":276,"memberCodes":893,"weights":894,"minOverlapWeight":269,"industry":817,"totalMarketValue":895},"2515","中工",[6],{"00692":269},10902580,{"code":897,"name":898,"appearances":276,"memberCodes":899,"weights":900,"minOverlapWeight":269,"industry":92,"totalMarketValue":901},"2362","藍天",[6],{"00692":269},12807900,{"code":903,"name":904,"appearances":276,"memberCodes":905,"weights":906,"minOverlapWeight":269,"industry":74,"totalMarketValue":907},"3592","瑞鼎",[6],{"00692":269},10081500,{"code":909,"name":910,"appearances":276,"memberCodes":911,"weights":912,"minOverlapWeight":269,"industry":913,"totalMarketValue":914},"9930","中聯資源",[6],{"00692":269},"綠能環保",8960000,{"code":916,"name":917,"appearances":276,"memberCodes":918,"weights":919,"minOverlapWeight":269,"industry":74,"totalMarketValue":920},"4961","天鈺",[6],{"00692":269},10710000,{"code":922,"name":923,"appearances":276,"memberCodes":924,"weights":925,"minOverlapWeight":926,"industry":817,"totalMarketValue":927},"5515","建國",[6],{"00692":926},0.01,4194750,[929,934,939,944,949,954,959,962,967,971,975,980,983,986],{"name":74,"etfCount":69,"etfCodes":930,"weights":931},[6,36],{"00692":932,"00940":933},67.75999999999999,21.33,{"name":215,"etfCount":69,"etfCodes":935,"weights":936},[6,36],{"00692":937,"00940":938},9.190000000000001,10.009999999999998,{"name":301,"etfCount":69,"etfCodes":940,"weights":941},[6,36],{"00692":942,"00940":943},3.9899999999999998,4.26,{"name":83,"etfCount":69,"etfCodes":945,"weights":946},[6,36],{"00692":947,"00940":948},8.840000000000002,11.69,{"name":92,"etfCount":69,"etfCodes":950,"weights":951},[6,36],{"00692":952,"00940":953},4.6499999999999995,11.379999999999999,{"name":271,"etfCount":69,"etfCodes":955,"weights":956},[6,36],{"00692":957,"00940":958},1.7800000000000002,3.1100000000000003,{"name":357,"etfCount":69,"etfCodes":960,"weights":961},[6,36],{"00692":586,"00940":356},{"name":164,"etfCount":69,"etfCodes":963,"weights":964},[6,36],{"00692":965,"00940":966},0.6799999999999999,6.24,{"name":421,"etfCount":69,"etfCodes":968,"weights":969},[6,36],{"00692":970,"00940":420},0.32000000000000006,{"name":181,"etfCount":69,"etfCodes":972,"weights":973},[6,36],{"00692":179,"00940":974},2.07,{"name":190,"etfCount":69,"etfCodes":976,"weights":977},[6,36],{"00692":978,"00940":979},0.48,11.099999999999998,{"name":206,"etfCount":69,"etfCodes":981,"weights":982},[6,36],{"00692":147,"00940":205},{"name":224,"etfCount":69,"etfCodes":984,"weights":985},[6,36],{"00692":669,"00940":223},{"name":248,"etfCount":69,"etfCodes":987,"weights":988},[6,36],{"00692":246,"00940":989},5.85,[991,994,997,1000,1003,1006,1009,1012,1015,1018,1021,1024,1027,1030,1033,1037,1041,1044,1047,1050,1053,1057,1060,1063,1066,1069,1072,1075],{"name":74,"etfCount":69,"etfCodes":992,"weights":993},[6,36],{"00692":932,"00940":933},{"name":215,"etfCount":69,"etfCodes":995,"weights":996},[6,36],{"00692":937,"00940":938},{"name":301,"etfCount":69,"etfCodes":998,"weights":999},[6,36],{"00692":942,"00940":943},{"name":83,"etfCount":69,"etfCodes":1001,"weights":1002},[6,36],{"00692":947,"00940":948},{"name":92,"etfCount":69,"etfCodes":1004,"weights":1005},[6,36],{"00692":952,"00940":953},{"name":271,"etfCount":69,"etfCodes":1007,"weights":1008},[6,36],{"00692":957,"00940":958},{"name":357,"etfCount":69,"etfCodes":1010,"weights":1011},[6,36],{"00692":586,"00940":356},{"name":164,"etfCount":69,"etfCodes":1013,"weights":1014},[6,36],{"00692":965,"00940":966},{"name":421,"etfCount":69,"etfCodes":1016,"weights":1017},[6,36],{"00692":970,"00940":420},{"name":181,"etfCount":69,"etfCodes":1019,"weights":1020},[6,36],{"00692":179,"00940":974},{"name":190,"etfCount":69,"etfCodes":1022,"weights":1023},[6,36],{"00692":978,"00940":979},{"name":206,"etfCount":69,"etfCodes":1025,"weights":1026},[6,36],{"00692":147,"00940":205},{"name":224,"etfCount":69,"etfCodes":1028,"weights":1029},[6,36],{"00692":669,"00940":223},{"name":248,"etfCount":69,"etfCodes":1031,"weights":1032},[6,36],{"00692":246,"00940":989},{"name":625,"etfCount":276,"etfCodes":1034,"weights":1035},[6],{"00692":1036},0.30000000000000004,{"name":670,"etfCount":276,"etfCodes":1038,"weights":1039},[6],{"00692":1040},0.28,{"name":764,"etfCount":276,"etfCodes":1042,"weights":1043},[6],{"00692":222},{"name":771,"etfCount":276,"etfCodes":1045,"weights":1046},[6],{"00692":246},{"name":778,"etfCount":276,"etfCodes":1048,"weights":1049},[6],{"00692":246},{"name":791,"etfCount":276,"etfCodes":1051,"weights":1052},[6],{"00692":690},{"name":817,"etfCount":276,"etfCodes":1054,"weights":1055},[6],{"00692":1056},0.06999999999999999,{"name":824,"etfCount":276,"etfCodes":1058,"weights":1059},[6],{"00692":810},{"name":844,"etfCount":276,"etfCodes":1061,"weights":1062},[6],{"00692":843},{"name":875,"etfCount":276,"etfCodes":1064,"weights":1065},[6],{"00692":843},{"name":888,"etfCount":276,"etfCodes":1067,"weights":1068},[6],{"00692":269},{"name":913,"etfCount":276,"etfCodes":1070,"weights":1071},[6],{"00692":269},{"name":336,"etfCount":276,"etfCodes":1073,"weights":1074},[36],{"00940":335},{"name":386,"etfCount":276,"etfCodes":1076,"weights":1077},[36],{"00940":385},"2026-05-08T15:35:30.376Z",[],{"code":6,"items":1081},[1082,1085,1088,1091,1094,1097,1100,1103,1106,1109,1112,1115,1118,1121,1124,1127,1130,1133,1136,1139,1142,1144,1147,1150,1153,1156,1158,1161,1164,1167,1170,1172,1177,1182,1187,1191,1196,1201,1205,1209,1213,1218,1222,1227,1232,1236,1240,1245,1249,1254,1259,1264,1269],{"date":1083,"price":1084,"nav":10,"premium":10},"2026-02-09",65.25,{"date":1086,"price":1087,"nav":10,"premium":10},"2026-02-10",66.45,{"date":1089,"price":1090,"nav":10,"premium":10},"2026-02-11",67.8,{"date":1092,"price":1093,"nav":10,"premium":10},"2026-02-23",68.05,{"date":1095,"price":1096,"nav":10,"premium":10},"2026-02-24",69.6,{"date":1098,"price":1099,"nav":10,"premium":10},"2026-02-25",70.95,{"date":1101,"price":1102,"nav":10,"premium":10},"2026-02-26",71.15,{"date":1104,"price":1105,"nav":10,"premium":10},"2026-03-02",70.55,{"date":1107,"price":1108,"nav":10,"premium":10},"2026-03-03",69.1,{"date":1110,"price":1111,"nav":10,"premium":10},"2026-03-04",66.3,{"date":1113,"price":1114,"nav":10,"premium":10},"2026-03-05",67.85,{"date":1116,"price":1117,"nav":10,"premium":10},"2026-03-06",67.55,{"date":1119,"price":1120,"nav":10,"premium":10},"2026-03-09",64.5,{"date":1122,"price":1123,"nav":10,"premium":10},"2026-03-10",66.15,{"date":1125,"price":1126,"nav":10,"premium":10},"2026-03-11",68.7,{"date":1128,"price":1129,"nav":10,"premium":10},"2026-03-12",67.45,{"date":1131,"price":1132,"nav":10,"premium":10},"2026-03-13",66.9,{"date":1134,"price":1135,"nav":10,"premium":10},"2026-03-16",66.7,{"date":1137,"price":1138,"nav":10,"premium":10},"2026-03-17",67.35,{"date":1140,"price":1141,"nav":10,"premium":10},"2026-03-18",68.5,{"date":1143,"price":1132,"nav":10,"premium":10},"2026-03-19",{"date":1145,"price":1146,"nav":10,"premium":10},"2026-03-20",66.75,{"date":1148,"price":1149,"nav":10,"premium":10},"2026-03-23",65.15,{"date":1151,"price":1152,"nav":10,"premium":10},"2026-03-24",65.5,{"date":1154,"price":1155,"nav":10,"premium":10},"2026-03-25",67.05,{"date":1157,"price":1135,"nav":10,"premium":10},"2026-03-26",{"date":1159,"price":1160,"nav":10,"premium":10},"2026-03-27",66.1,{"date":1162,"price":1163,"nav":10,"premium":10},"2026-03-30",65,{"date":1165,"price":1166,"nav":10,"premium":10},"2026-03-31",63.85,{"date":1168,"price":1169,"nav":10,"premium":10},"2026-04-01",66.55,{"date":1171,"price":1084,"nav":10,"premium":10},"2026-04-02",{"date":1173,"price":1174,"nav":1175,"premium":1176},"2026-04-08",69.85,70.09,-0.34,{"date":1178,"price":1179,"nav":1180,"premium":1181},"2026-04-09",69.9,70.24,-0.48,{"date":1183,"price":1184,"nav":1185,"premium":1186},"2026-04-10",71.1,71.55,-0.63,{"date":1188,"price":1099,"nav":1189,"premium":1190},"2026-04-13",71.35,-0.56,{"date":1192,"price":1193,"nav":1194,"premium":1195},"2026-04-14",72.65,73.22,-0.78,{"date":1197,"price":1198,"nav":1199,"premium":1200},"2026-04-15",73.7,74.15,-0.61,{"date":1202,"price":1203,"nav":1204,"premium":1190},"2026-04-16",74.4,74.82,{"date":1206,"price":1207,"nav":1208,"premium":703},"2026-04-17",73.8,73.74,{"date":1210,"price":1211,"nav":1212,"premium":546},"2026-04-20",74.35,74.02,{"date":1214,"price":1215,"nav":1216,"premium":1217},"2026-04-21",75.2,75.29,-0.12,{"date":1219,"price":1220,"nav":1221,"premium":1217},"2026-04-22",75.7,75.79,{"date":1223,"price":1224,"nav":1225,"premium":1226},"2026-04-23",75.85,76.07,-0.29,{"date":1228,"price":1229,"nav":1230,"premium":1231},"2026-04-24",78.9,79.21,-0.39,{"date":1233,"price":1234,"nav":1235,"premium":17},"2026-04-27",81.1,81.01,{"date":1237,"price":1238,"nav":1239,"premium":222},"2026-04-28",80.4,80.34,{"date":1241,"price":1242,"nav":1243,"premium":1244},"2026-04-29",79.45,79.7,-0.31,{"date":1246,"price":1247,"nav":1248,"premium":504},"2026-04-30",79.1,78.65,{"date":1250,"price":1251,"nav":1252,"premium":1253},"2026-05-04",82.5,82.7,-0.24,{"date":1255,"price":1256,"nav":1257,"premium":1258},"2026-05-05",82.45,82.63,-0.22,{"date":1260,"price":1261,"nav":1262,"premium":1263},"2026-05-06",83.55,83.62,-0.08,{"date":1265,"price":1266,"nav":1267,"premium":1268},"2026-05-07",85.3,85.42,-0.14,{"date":13,"price":18,"nav":1270,"premium":17},84.96,{"code":36,"items":1272},[1273,1275,1277,1279,1281,1283,1285,1287,1289,1291,1293,1295,1296,1298,1300,1301,1303,1304,1306,1308,1310,1312,1314,1316,1317,1318,1320,1322,1323,1325,1327,1329,1332,1335,1338,1342,1346,1350,1354,1357,1360,1364,1368,1369,1372,1375,1377,1379,1382,1385,1388,1392,1395],{"date":1083,"price":1274,"nav":10,"premium":10},9.63,{"date":1086,"price":1276,"nav":10,"premium":10},9.68,{"date":1089,"price":1278,"nav":10,"premium":10},9.71,{"date":1092,"price":1280,"nav":10,"premium":10},9.8,{"date":1095,"price":1282,"nav":10,"premium":10},9.87,{"date":1098,"price":1284,"nav":10,"premium":10},9.92,{"date":1101,"price":1286,"nav":10,"premium":10},10.01,{"date":1104,"price":1288,"nav":10,"premium":10},9.94,{"date":1107,"price":1290,"nav":10,"premium":10},9.77,{"date":1110,"price":1292,"nav":10,"premium":10},9.44,{"date":1113,"price":1294,"nav":10,"premium":10},9.65,{"date":1116,"price":1278,"nav":10,"premium":10},{"date":1119,"price":1297,"nav":10,"premium":10},9.43,{"date":1122,"price":1299,"nav":10,"premium":10},9.53,{"date":1125,"price":1276,"nav":10,"premium":10},{"date":1128,"price":1302,"nav":10,"premium":10},9.69,{"date":1131,"price":1294,"nav":10,"premium":10},{"date":1134,"price":1305,"nav":10,"premium":10},9.72,{"date":1137,"price":1307,"nav":10,"premium":10},9.83,{"date":1140,"price":1309,"nav":10,"premium":10},9.89,{"date":1143,"price":1311,"nav":10,"premium":10},9.74,{"date":1145,"price":1313,"nav":10,"premium":10},9.75,{"date":1148,"price":1315,"nav":10,"premium":10},9.56,{"date":1151,"price":1315,"nav":10,"premium":10},{"date":1154,"price":1278,"nav":10,"premium":10},{"date":1157,"price":1319,"nav":10,"premium":10},9.66,{"date":1159,"price":1321,"nav":10,"premium":10},9.67,{"date":1162,"price":1299,"nav":10,"premium":10},{"date":1165,"price":1324,"nav":10,"premium":10},9.39,{"date":1168,"price":1326,"nav":10,"premium":10},9.58,{"date":1171,"price":1328,"nav":10,"premium":10},9.49,{"date":1173,"price":1330,"nav":1309,"premium":1331},9.82,-0.71,{"date":1178,"price":1333,"nav":1334,"premium":1331},9.79,9.86,{"date":1183,"price":1336,"nav":1337,"premium":1331},9.84,9.91,{"date":1188,"price":1339,"nav":1340,"premium":1341},9.9,9.98,-0.8,{"date":1192,"price":1343,"nav":1344,"premium":1345},9.96,10.03,-0.7,{"date":1197,"price":1347,"nav":1348,"premium":1349},10.02,10.11,-0.89,{"date":1202,"price":1351,"nav":1352,"premium":1353},10.17,10.3,-1.26,{"date":1206,"price":1352,"nav":1355,"premium":1356},10.37,-0.68,{"date":1210,"price":1358,"nav":1359,"premium":1231},10.34,10.38,{"date":1214,"price":1361,"nav":1362,"premium":1363},10.42,10.49,-0.67,{"date":1219,"price":1365,"nav":1366,"premium":1367},10.55,10.6,-0.47,{"date":1223,"price":1352,"nav":1358,"premium":1231},{"date":1228,"price":1370,"nav":1371,"premium":1231},10.32,10.36,{"date":1233,"price":1373,"nav":1352,"premium":1374},10.24,-0.58,{"date":1237,"price":1358,"nav":1376,"premium":1374},10.4,{"date":1241,"price":1378,"nav":1376,"premium":1363},10.33,{"date":1246,"price":1358,"nav":1380,"premium":1381},10.35,-0.1,{"date":1250,"price":1383,"nav":1366,"premium":1384},10.53,-0.66,{"date":1255,"price":1386,"nav":1387,"premium":1190},10.68,10.74,{"date":1260,"price":1389,"nav":1390,"premium":1391},10.85,10.92,-0.64,{"date":1265,"price":1393,"nav":1394,"premium":45},11,11.05,{"date":13,"price":46,"nav":1396,"premium":45},11.2]