[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"compare-base-00692-vs-00935":3,"compare-price-a-00692-3m":1102,"compare-price-b-00935-3m":1293},{"etfA":4,"etfB":34,"overlap":56},{"info":5,"latestMarket":12,"trailingYield":19,"returnStats":20,"riskStats":24},{"code":6,"issuer":7,"launchDate":8,"name":9,"totalExpenseRatio":10,"trackingIndex":11},"00692","富邦","2017-05-17","富邦公司治理",null,"臺灣證券交易所公司治理100指數",{"date":13,"code":6,"aum":14,"beneficiaries":15,"change":16,"premium":17,"price":18},"2026-05-08",53578000000,92774,-0.25,0.11,85.05,2.21,{"return1Y":21,"return3Y":22,"return5Y":23},113.64,201.44,163.32,{"period":25,"startDate":26,"endDate":13,"tradingDays":27,"priceReturn":28,"annualizedReturn":29,"volatility":30,"sharpe":31,"maxDrawdown":32,"riskFreeRate":33},"1Y","2025-05-05",245,112.73,117.37,22.14,5.3,-10.26,0,{"info":35,"latestMarket":41,"trailingYield":47,"returnStats":48,"riskStats":50},{"code":36,"issuer":37,"launchDate":38,"name":39,"totalExpenseRatio":10,"trackingIndex":40},"00935","野村","2023-11-01","野村臺灣新科技50","臺灣指數公司特選臺灣上市上櫃FactSet創新科技50指數",{"code":36,"date":13,"aum":42,"beneficiaries":43,"change":44,"premium":45,"price":46},30442000000,68715,-0.65,0.44,54.2,3.6,{"return1Y":49,"return3Y":10,"return5Y":10},186.77,{"period":25,"startDate":26,"endDate":13,"tradingDays":27,"priceReturn":51,"annualizedReturn":52,"volatility":53,"sharpe":54,"maxDrawdown":55,"riskFreeRate":33},182.44,190.94,27.58,6.92,-11.44,{"codes":57,"sides":58,"allStocks":65,"sharedIndustries":984,"allIndustries":1013,"updatedAt":1100,"warnings":1101},[6,36],[59,62],{"code":6,"name":9,"snapshotDate":13,"totalStocks":60,"eligibleStocks":61},102,98,{"code":36,"name":39,"snapshotDate":13,"totalStocks":63,"eligibleStocks":64},54,50,[66,76,84,93,101,109,117,126,135,143,151,159,167,174,182,190,198,205,211,218,225,232,240,247,253,260,267,274,281,287,294,301,308,315,322,329,335,342,349,356,363,370,377,384,391,398,405,413,420,427,434,440,446,452,458,465,471,477,484,491,498,505,511,517,524,531,538,546,553,560,566,574,581,588,594,601,608,614,620,627,633,639,645,652,659,667,674,681,687,693,700,707,713,720,726,732,738,745,751,757,764,770,776,782,788,796,802,809,816,823,829,836,842,848,854,861,868,875,881,887,895,901,907,913,919,926,933,940,946,952,958,964,971,977],{"code":67,"name":68,"appearances":69,"memberCodes":70,"weights":71,"minOverlapWeight":73,"industry":74,"totalMarketValue":75},"2330","台積電",2,[6,36],{"00692":72,"00935":73},57.9,25.28,"半導體業",38469939000,{"code":77,"name":78,"appearances":69,"memberCodes":79,"weights":80,"minOverlapWeight":81,"industry":74,"totalMarketValue":83},"2454","聯發科",[6,36],{"00692":81,"00935":82},5.67,15.02,7546407000,{"code":85,"name":86,"appearances":69,"memberCodes":87,"weights":88,"minOverlapWeight":89,"industry":91,"totalMarketValue":92},"2308","台達電",[6,36],{"00692":89,"00935":90},5.57,12.71,"電子零組件業",6794260000,{"code":94,"name":95,"appearances":69,"memberCodes":96,"weights":97,"minOverlapWeight":98,"industry":74,"totalMarketValue":100},"3711","日月光投控",[6,36],{"00692":98,"00935":99},2.23,4.66,2592332400,{"code":102,"name":103,"appearances":69,"memberCodes":104,"weights":105,"minOverlapWeight":106,"industry":91,"totalMarketValue":108},"3037","欣興",[6,36],{"00692":106,"00935":107},1.25,2.97,1560637660,{"code":110,"name":111,"appearances":69,"memberCodes":112,"weights":113,"minOverlapWeight":114,"industry":74,"totalMarketValue":116},"2303","聯電",[6,36],{"00692":114,"00935":115},1.11,2.93,1476823150,{"code":118,"name":119,"appearances":69,"memberCodes":120,"weights":121,"minOverlapWeight":122,"industry":124,"totalMarketValue":125},"3665","貿聯-KY",[6,36],{"00692":122,"00935":123},0.52,1.43,"其他電子業",704992750,{"code":127,"name":128,"appearances":69,"memberCodes":129,"weights":130,"minOverlapWeight":131,"industry":133,"totalMarketValue":134},"3231","緯創",[6,36],{"00692":131,"00935":132},0.45,1.23,"電腦及週邊設備業",610399282,{"code":136,"name":137,"appearances":69,"memberCodes":138,"weights":139,"minOverlapWeight":140,"industry":91,"totalMarketValue":142},"4958","臻鼎-KY",[6,36],{"00692":140,"00935":141},0.42,0.84,473340400,{"code":144,"name":145,"appearances":69,"memberCodes":146,"weights":147,"minOverlapWeight":148,"industry":74,"totalMarketValue":150},"2379","瑞昱",[6,36],{"00692":148,"00935":149},0.3,0.79,396640000,{"code":152,"name":153,"appearances":69,"memberCodes":154,"weights":155,"minOverlapWeight":156,"industry":74,"totalMarketValue":158},"3034","聯詠",[6,36],{"00692":156,"00935":157},0.29,0.81,398898000,{"code":160,"name":161,"appearances":69,"memberCodes":162,"weights":163,"minOverlapWeight":165,"industry":74,"totalMarketValue":166},"6789","采鈺",[6,36],{"00692":164,"00935":165},0.19,0.17,151353000,{"code":168,"name":169,"appearances":69,"memberCodes":170,"weights":171,"minOverlapWeight":165,"industry":133,"totalMarketValue":173},"2356","英業達",[6,36],{"00692":165,"00935":172},0.41,216731700,{"code":175,"name":176,"appearances":69,"memberCodes":177,"weights":178,"minOverlapWeight":179,"industry":91,"totalMarketValue":181},"3023","信邦",[6,36],{"00692":179,"00935":180},0.07,0.18,91657500,{"code":183,"name":184,"appearances":185,"memberCodes":186,"weights":187,"minOverlapWeight":188,"industry":124,"totalMarketValue":189},"2317","鴻海",1,[6],{"00692":188},3.4,1810000000,{"code":191,"name":192,"appearances":185,"memberCodes":193,"weights":194,"minOverlapWeight":195,"industry":196,"totalMarketValue":197},"2345","智邦",[36],{"00935":195},3.26,"通信網路業",980875000,{"code":199,"name":200,"appearances":185,"memberCodes":201,"weights":202,"minOverlapWeight":203,"industry":124,"totalMarketValue":204},"2360","致茂",[36],{"00935":203},2.37,713600000,{"code":206,"name":207,"appearances":185,"memberCodes":208,"weights":209,"minOverlapWeight":98,"industry":133,"totalMarketValue":210},"3017","奇鋐",[36],{"00935":98},672375000,{"code":212,"name":213,"appearances":185,"memberCodes":214,"weights":215,"minOverlapWeight":216,"industry":91,"totalMarketValue":217},"2327","國巨*",[36],{"00935":216},2.04,613297400,{"code":219,"name":220,"appearances":185,"memberCodes":221,"weights":222,"minOverlapWeight":223,"industry":91,"totalMarketValue":224},"2383","台光電",[6],{"00692":223},1.65,878750000,{"code":226,"name":227,"appearances":185,"memberCodes":228,"weights":229,"minOverlapWeight":230,"industry":74,"totalMarketValue":231},"5274","信驊",[36],{"00935":230},1.41,423875000,{"code":233,"name":234,"appearances":185,"memberCodes":235,"weights":236,"minOverlapWeight":237,"industry":238,"totalMarketValue":239},"2881","富邦金",[6],{"00692":237},1.31,"金融保險業",699422590,{"code":241,"name":242,"appearances":185,"memberCodes":243,"weights":244,"minOverlapWeight":245,"industry":133,"totalMarketValue":246},"2382","廣達",[6],{"00692":245},1.27,679297500,{"code":248,"name":249,"appearances":185,"memberCodes":250,"weights":251,"minOverlapWeight":106,"industry":74,"totalMarketValue":252},"3443","創意",[36],{"00935":106},375120000,{"code":254,"name":255,"appearances":185,"memberCodes":256,"weights":257,"minOverlapWeight":258,"industry":91,"totalMarketValue":259},"2368","金像電",[36],{"00935":258},1.21,364420000,{"code":261,"name":262,"appearances":185,"memberCodes":263,"weights":264,"minOverlapWeight":265,"industry":74,"totalMarketValue":266},"6223","旺矽",[36],{"00935":265},1.17,351750000,{"code":268,"name":269,"appearances":185,"memberCodes":270,"weights":271,"minOverlapWeight":272,"industry":238,"totalMarketValue":273},"2882","國泰金",[6],{"00692":272},1.14,606009040,{"code":275,"name":276,"appearances":185,"memberCodes":277,"weights":278,"minOverlapWeight":279,"industry":238,"totalMarketValue":280},"2891","中信金",[6],{"00692":279},1.08,573097320,{"code":282,"name":283,"appearances":185,"memberCodes":284,"weights":285,"minOverlapWeight":279,"industry":91,"totalMarketValue":286},"3653","健策",[36],{"00935":279},324850000,{"code":288,"name":289,"appearances":185,"memberCodes":290,"weights":291,"minOverlapWeight":292,"industry":196,"totalMarketValue":293},"2412","中華電",[6],{"00692":292},1.03,546846300,{"code":295,"name":296,"appearances":185,"memberCodes":297,"weights":298,"minOverlapWeight":299,"industry":74,"totalMarketValue":300},"3661","世芯-KY",[36],{"00935":299},1.02,308070000,{"code":302,"name":303,"appearances":185,"memberCodes":304,"weights":305,"minOverlapWeight":306,"industry":74,"totalMarketValue":307},"2408","南亞科",[36],{"00935":306},0.96,287700000,{"code":309,"name":310,"appearances":185,"memberCodes":311,"weights":312,"minOverlapWeight":313,"industry":74,"totalMarketValue":314},"2449","京元電子",[36],{"00935":313},0.95,286120000,{"code":316,"name":317,"appearances":185,"memberCodes":318,"weights":319,"minOverlapWeight":320,"industry":133,"totalMarketValue":321},"6669","緯穎",[6],{"00692":320},0.94,499200000,{"code":323,"name":324,"appearances":185,"memberCodes":325,"weights":326,"minOverlapWeight":327,"industry":74,"totalMarketValue":328},"2344","華邦電",[36],{"00935":327},0.91,274669000,{"code":330,"name":331,"appearances":185,"memberCodes":332,"weights":333,"minOverlapWeight":157,"industry":74,"totalMarketValue":334},"3529","力旺",[36],{"00935":157},242760000,{"code":336,"name":337,"appearances":185,"memberCodes":338,"weights":339,"minOverlapWeight":340,"industry":74,"totalMarketValue":341},"6515","穎崴",[36],{"00935":340},0.74,221490000,{"code":343,"name":344,"appearances":185,"memberCodes":345,"weights":346,"minOverlapWeight":347,"industry":238,"totalMarketValue":348},"2885","元大金",[6],{"00692":347},0.73,388950125,{"code":350,"name":351,"appearances":185,"memberCodes":352,"weights":353,"minOverlapWeight":354,"industry":91,"totalMarketValue":355},"2313","華通",[36],{"00935":354},0.72,217249500,{"code":357,"name":358,"appearances":185,"memberCodes":359,"weights":360,"minOverlapWeight":361,"industry":91,"totalMarketValue":362},"3533","嘉澤",[36],{"00935":361},0.62,186300000,{"code":364,"name":365,"appearances":185,"memberCodes":366,"weights":367,"minOverlapWeight":368,"industry":196,"totalMarketValue":369},"3081","聯亞",[36],{"00935":368},0.61,183400000,{"code":371,"name":372,"appearances":185,"memberCodes":373,"weights":374,"minOverlapWeight":375,"industry":238,"totalMarketValue":376},"2886","兆豐金",[6],{"00692":375},0.58,307915076,{"code":378,"name":379,"appearances":185,"memberCodes":380,"weights":381,"minOverlapWeight":382,"industry":238,"totalMarketValue":383},"2887","台新新光金",[6],{"00692":382},0.57,305597069,{"code":385,"name":386,"appearances":185,"memberCodes":387,"weights":388,"minOverlapWeight":389,"industry":74,"totalMarketValue":390},"6488","環球晶",[36],{"00935":389},0.56,167618000,{"code":392,"name":393,"appearances":185,"memberCodes":394,"weights":395,"minOverlapWeight":396,"industry":74,"totalMarketValue":397},"3105","穩懋",[36],{"00935":396},0.54,162032500,{"code":399,"name":400,"appearances":185,"memberCodes":401,"weights":402,"minOverlapWeight":403,"industry":238,"totalMarketValue":404},"2884","玉山金",[6],{"00692":403},0.51,271425635,{"code":406,"name":407,"appearances":185,"memberCodes":408,"weights":409,"minOverlapWeight":410,"industry":411,"totalMarketValue":412},"3293","鈊象",[36],{"00935":410},0.49,"文化創意業",147000000,{"code":414,"name":415,"appearances":185,"memberCodes":416,"weights":417,"minOverlapWeight":418,"industry":74,"totalMarketValue":419},"5347","世界",[36],{"00935":418},0.48,144811455,{"code":421,"name":422,"appearances":185,"memberCodes":423,"weights":424,"minOverlapWeight":425,"industry":133,"totalMarketValue":426},"2357","華碩",[6],{"00692":425},0.47,249210000,{"code":428,"name":429,"appearances":185,"memberCodes":430,"weights":431,"minOverlapWeight":432,"industry":133,"totalMarketValue":433},"2301","光寶科",[6],{"00692":432},0.46,243984000,{"code":435,"name":436,"appearances":185,"memberCodes":437,"weights":438,"minOverlapWeight":131,"industry":238,"totalMarketValue":439},"2880","華南金",[6],{"00692":131},239294299,{"code":441,"name":442,"appearances":185,"memberCodes":443,"weights":444,"minOverlapWeight":45,"industry":238,"totalMarketValue":445},"2890","永豐金",[6],{"00692":45},232009270,{"code":447,"name":448,"appearances":185,"memberCodes":449,"weights":450,"minOverlapWeight":140,"industry":74,"totalMarketValue":451},"6239","力成",[36],{"00935":140},125430000,{"code":453,"name":454,"appearances":185,"memberCodes":455,"weights":456,"minOverlapWeight":172,"industry":238,"totalMarketValue":457},"2892","第一金",[6],{"00692":172},219039801,{"code":459,"name":460,"appearances":185,"memberCodes":461,"weights":462,"minOverlapWeight":463,"industry":133,"totalMarketValue":464},"2395","研華",[6],{"00692":463},0.4,213286642,{"code":466,"name":467,"appearances":185,"memberCodes":468,"weights":469,"minOverlapWeight":463,"industry":196,"totalMarketValue":470},"3045","台灣大",[6],{"00692":463},211497000,{"code":472,"name":473,"appearances":185,"memberCodes":474,"weights":475,"minOverlapWeight":463,"industry":74,"totalMarketValue":476},"6415","矽力*-KY",[36],{"00935":463},121693000,{"code":478,"name":479,"appearances":185,"memberCodes":480,"weights":481,"minOverlapWeight":482,"industry":238,"totalMarketValue":483},"2883","凱基金",[6],{"00692":482},0.38,200745774,{"code":485,"name":486,"appearances":185,"memberCodes":487,"weights":488,"minOverlapWeight":489,"industry":196,"totalMarketValue":490},"6442","光聖",[36],{"00935":489},0.37,110040000,{"code":492,"name":493,"appearances":185,"memberCodes":494,"weights":495,"minOverlapWeight":496,"industry":238,"totalMarketValue":497},"5880","合庫金",[6],{"00692":496},0.35,186635850,{"code":499,"name":500,"appearances":185,"memberCodes":501,"weights":502,"minOverlapWeight":503,"industry":196,"totalMarketValue":504},"4904","遠傳",[6],{"00692":503},0.33,173991370,{"code":506,"name":507,"appearances":185,"memberCodes":508,"weights":509,"minOverlapWeight":503,"industry":74,"totalMarketValue":510},"6531","愛普*",[36],{"00935":503},98000000,{"code":512,"name":513,"appearances":185,"memberCodes":514,"weights":515,"minOverlapWeight":503,"industry":133,"totalMarketValue":516},"2324","仁寶",[36],{"00935":503},100454200,{"code":518,"name":519,"appearances":185,"memberCodes":520,"weights":521,"minOverlapWeight":156,"industry":522,"totalMarketValue":523},"1590","亞德客-KY",[6],{"00692":156},"電機機械",155015000,{"code":525,"name":526,"appearances":185,"memberCodes":527,"weights":528,"minOverlapWeight":156,"industry":529,"totalMarketValue":530},"3036","文曄",[6],{"00692":156},"電子通路業",157167231,{"code":532,"name":533,"appearances":185,"memberCodes":534,"weights":535,"minOverlapWeight":536,"industry":196,"totalMarketValue":537},"3491","昇達科",[36],{"00935":536},0.28,84405000,{"code":539,"name":540,"appearances":185,"memberCodes":541,"weights":542,"minOverlapWeight":543,"industry":544,"totalMarketValue":545},"2207","和泰車",[6],{"00692":543},0.26,"汽車工業",140256000,{"code":547,"name":548,"appearances":185,"memberCodes":549,"weights":550,"minOverlapWeight":551,"industry":196,"totalMarketValue":552},"6285","啟碁",[36],{"00935":551},0.25,75170700,{"code":554,"name":555,"appearances":185,"memberCodes":556,"weights":557,"minOverlapWeight":558,"industry":238,"totalMarketValue":559},"2801","彰銀",[6],{"00692":558},0.24,127294044,{"code":561,"name":562,"appearances":185,"memberCodes":563,"weights":564,"minOverlapWeight":558,"industry":74,"totalMarketValue":565},"5483","中美晶",[36],{"00935":558},71818000,{"code":567,"name":568,"appearances":185,"memberCodes":569,"weights":570,"minOverlapWeight":571,"industry":572,"totalMarketValue":573},"2912","統一超",[6],{"00692":571},0.23,"貿易百貨",124584000,{"code":575,"name":576,"appearances":185,"memberCodes":577,"weights":578,"minOverlapWeight":579,"industry":124,"totalMarketValue":580},"3324","雙鴻",[36],{"00935":579},0.22,66030000,{"code":582,"name":583,"appearances":185,"memberCodes":584,"weights":585,"minOverlapWeight":586,"industry":124,"totalMarketValue":587},"3131","弘塑",[36],{"00935":586},0.2,58800000,{"code":589,"name":590,"appearances":185,"memberCodes":591,"weights":592,"minOverlapWeight":586,"industry":74,"totalMarketValue":593},"6510","精測",[36],{"00935":586},60860000,{"code":595,"name":596,"appearances":185,"memberCodes":597,"weights":598,"minOverlapWeight":164,"industry":599,"totalMarketValue":600},"2618","長榮航",[6],{"00692":164},"航運業",99427850,{"code":602,"name":603,"appearances":185,"memberCodes":604,"weights":605,"minOverlapWeight":164,"industry":606,"totalMarketValue":607},"5871","中租-KY",[6],{"00692":164},"其他",99407588,{"code":609,"name":610,"appearances":185,"memberCodes":611,"weights":612,"minOverlapWeight":180,"industry":238,"totalMarketValue":613},"5876","上海商銀",[6],{"00692":180},97677900,{"code":615,"name":616,"appearances":185,"memberCodes":617,"weights":618,"minOverlapWeight":180,"industry":529,"totalMarketValue":619},"3702","大聯大",[6],{"00692":180},98404500,{"code":621,"name":622,"appearances":185,"memberCodes":623,"weights":624,"minOverlapWeight":180,"industry":625,"totalMarketValue":626},"1101","台泥",[6],{"00692":180},"水泥工業",97125000,{"code":628,"name":629,"appearances":185,"memberCodes":630,"weights":631,"minOverlapWeight":180,"industry":522,"totalMarketValue":632},"1560","中砂",[36],{"00935":180},54912000,{"code":634,"name":635,"appearances":185,"memberCodes":636,"weights":637,"minOverlapWeight":165,"industry":599,"totalMarketValue":638},"2609","陽明",[6],{"00692":165},90019600,{"code":640,"name":641,"appearances":185,"memberCodes":642,"weights":643,"minOverlapWeight":165,"industry":133,"totalMarketValue":644},"8210","勤誠",[6],{"00692":165},91975000,{"code":646,"name":647,"appearances":185,"memberCodes":648,"weights":649,"minOverlapWeight":650,"industry":91,"totalMarketValue":651},"2492","華新科",[36],{"00935":650},0.16,48828000,{"code":653,"name":654,"appearances":185,"memberCodes":655,"weights":656,"minOverlapWeight":657,"industry":238,"totalMarketValue":658},"2834","臺企銀",[6],{"00692":657},0.15,81570076,{"code":660,"name":661,"appearances":185,"memberCodes":662,"weights":663,"minOverlapWeight":664,"industry":665,"totalMarketValue":666},"1402","遠東新",[6],{"00692":664},0.14,"紡織纖維",72140400,{"code":668,"name":669,"appearances":185,"memberCodes":670,"weights":671,"minOverlapWeight":672,"industry":529,"totalMarketValue":673},"2347","聯強",[6],{"00692":672},0.13,70774200,{"code":675,"name":676,"appearances":185,"memberCodes":677,"weights":678,"minOverlapWeight":679,"industry":625,"totalMarketValue":680},"1102","亞泥",[6],{"00692":679},0.12,64028400,{"code":682,"name":683,"appearances":185,"memberCodes":684,"weights":685,"minOverlapWeight":17,"industry":133,"totalMarketValue":686},"3706","神達",[6],{"00692":17},59141820,{"code":688,"name":689,"appearances":185,"memberCodes":690,"weights":691,"minOverlapWeight":17,"industry":74,"totalMarketValue":692},"6526","達發",[36],{"00935":17},33132000,{"code":694,"name":695,"appearances":185,"memberCodes":696,"weights":697,"minOverlapWeight":698,"industry":91,"totalMarketValue":699},"2385","群光",[6],{"00692":698},0.1,52662000,{"code":701,"name":702,"appearances":185,"memberCodes":703,"weights":704,"minOverlapWeight":705,"industry":665,"totalMarketValue":706},"1476","儒鴻",[6],{"00692":705},0.09,48848000,{"code":708,"name":709,"appearances":185,"memberCodes":710,"weights":711,"minOverlapWeight":705,"industry":238,"totalMarketValue":712},"2838","聯邦銀",[6],{"00692":705},46050680,{"code":714,"name":715,"appearances":185,"memberCodes":716,"weights":717,"minOverlapWeight":718,"industry":91,"totalMarketValue":719},"2467","志聖",[6],{"00692":718},0.08,43497000,{"code":721,"name":722,"appearances":185,"memberCodes":723,"weights":724,"minOverlapWeight":718,"industry":133,"totalMarketValue":725},"2353","宏碁",[6],{"00692":718},43757200,{"code":727,"name":728,"appearances":185,"memberCodes":729,"weights":730,"minOverlapWeight":718,"industry":529,"totalMarketValue":731},"5434","崇越",[6],{"00692":718},42203979,{"code":733,"name":734,"appearances":185,"memberCodes":735,"weights":736,"minOverlapWeight":179,"industry":124,"totalMarketValue":737},"6409","旭隼",[6],{"00692":179},37587022,{"code":739,"name":740,"appearances":185,"memberCodes":741,"weights":742,"minOverlapWeight":179,"industry":743,"totalMarketValue":744},"9904","寶成",[6],{"00692":179},"運動休閒",39419800,{"code":746,"name":747,"appearances":185,"memberCodes":748,"weights":749,"minOverlapWeight":179,"industry":743,"totalMarketValue":750},"9910","豐泰",[6],{"00692":179},37638000,{"code":752,"name":753,"appearances":185,"memberCodes":754,"weights":755,"minOverlapWeight":179,"industry":599,"totalMarketValue":756},"2633","台灣高鐵",[6],{"00692":179},36054900,{"code":758,"name":759,"appearances":185,"memberCodes":760,"weights":761,"minOverlapWeight":762,"industry":133,"totalMarketValue":763},"3005","神基",[6],{"00692":762},0.06,31522200,{"code":765,"name":766,"appearances":185,"memberCodes":767,"weights":768,"minOverlapWeight":762,"industry":238,"totalMarketValue":769},"2845","遠東銀",[6],{"00692":762},30644960,{"code":771,"name":772,"appearances":185,"memberCodes":773,"weights":774,"minOverlapWeight":762,"industry":238,"totalMarketValue":775},"2855","統一證",[6],{"00692":762},33092000,{"code":777,"name":778,"appearances":185,"memberCodes":779,"weights":780,"minOverlapWeight":762,"industry":522,"totalMarketValue":781},"2371","大同",[6],{"00692":762},33945633,{"code":783,"name":784,"appearances":185,"memberCodes":785,"weights":786,"minOverlapWeight":762,"industry":238,"totalMarketValue":787},"6005","群益證",[6],{"00692":762},34246550,{"code":789,"name":790,"appearances":185,"memberCodes":791,"weights":792,"minOverlapWeight":793,"industry":794,"totalMarketValue":795},"6176","瑞儀",[6],{"00692":793},0.05,"光電業",25080000,{"code":797,"name":798,"appearances":185,"memberCodes":799,"weights":800,"minOverlapWeight":793,"industry":133,"totalMarketValue":801},"6414","樺漢",[6],{"00692":793},25987500,{"code":803,"name":804,"appearances":185,"memberCodes":805,"weights":806,"minOverlapWeight":793,"industry":807,"totalMarketValue":808},"6472","保瑞",[6],{"00692":793},"生技醫療業",27564753,{"code":810,"name":811,"appearances":185,"memberCodes":812,"weights":813,"minOverlapWeight":793,"industry":814,"totalMarketValue":815},"4766","南寶",[6],{"00692":793},"化學工業",24304000,{"code":817,"name":818,"appearances":185,"memberCodes":819,"weights":820,"minOverlapWeight":793,"industry":821,"totalMarketValue":822},"8454","富邦媒",[6],{"00692":793},"數位雲端",26852000,{"code":824,"name":825,"appearances":185,"memberCodes":826,"weights":827,"minOverlapWeight":793,"industry":665,"totalMarketValue":828},"1477","聚陽",[6],{"00692":793},28312130,{"code":830,"name":831,"appearances":185,"memberCodes":832,"weights":833,"minOverlapWeight":793,"industry":834,"totalMarketValue":835},"2006","東和鋼鐵",[6],{"00692":793},"鋼鐵工業",25448218,{"code":837,"name":838,"appearances":185,"memberCodes":839,"weights":840,"minOverlapWeight":793,"industry":599,"totalMarketValue":841},"2606","裕民",[6],{"00692":793},28405000,{"code":843,"name":844,"appearances":185,"memberCodes":845,"weights":846,"minOverlapWeight":793,"industry":238,"totalMarketValue":847},"2889","國票金",[6],{"00692":793},27501449,{"code":849,"name":850,"appearances":185,"memberCodes":851,"weights":852,"minOverlapWeight":793,"industry":91,"totalMarketValue":853},"3042","晶技",[6],{"00692":793},25256000,{"code":855,"name":856,"appearances":185,"memberCodes":857,"weights":858,"minOverlapWeight":859,"industry":834,"totalMarketValue":860},"2211","長榮鋼",[6],{"00692":859},0.04,21177500,{"code":862,"name":863,"appearances":185,"memberCodes":864,"weights":865,"minOverlapWeight":859,"industry":866,"totalMarketValue":867},"2504","國產",[6],{"00692":859},"建材營造",21162750,{"code":869,"name":870,"appearances":185,"memberCodes":871,"weights":872,"minOverlapWeight":859,"industry":873,"totalMarketValue":874},"8926","台汽電",[6],{"00692":859},"油電燃氣業",21063900,{"code":876,"name":877,"appearances":185,"memberCodes":878,"weights":879,"minOverlapWeight":859,"industry":606,"totalMarketValue":880},"9941","裕融",[6],{"00692":859},22518479,{"code":882,"name":883,"appearances":185,"memberCodes":884,"weights":885,"minOverlapWeight":859,"industry":606,"totalMarketValue":886},"6592","和潤企業",[6],{"00692":859},19564217,{"code":888,"name":889,"appearances":185,"memberCodes":890,"weights":891,"minOverlapWeight":892,"industry":893,"totalMarketValue":894},"6214","精誠",[6],{"00692":892},0.03,"資訊服務業",17695500,{"code":896,"name":897,"appearances":185,"memberCodes":898,"weights":899,"minOverlapWeight":892,"industry":606,"totalMarketValue":900},"9933","中鼎",[6],{"00692":892},17111485,{"code":902,"name":903,"appearances":185,"memberCodes":904,"weights":905,"minOverlapWeight":892,"industry":74,"totalMarketValue":906},"8131","福懋科",[6],{"00692":892},15025200,{"code":908,"name":909,"appearances":185,"memberCodes":910,"weights":911,"minOverlapWeight":892,"industry":544,"totalMarketValue":912},"2201","裕隆",[6],{"00692":892},15373500,{"code":914,"name":915,"appearances":185,"memberCodes":916,"weights":917,"minOverlapWeight":892,"industry":544,"totalMarketValue":918},"2204","中華",[6],{"00692":892},15558400,{"code":920,"name":921,"appearances":185,"memberCodes":922,"weights":923,"minOverlapWeight":892,"industry":924,"totalMarketValue":925},"1609","大亞",[6],{"00692":892},"電器電纜",14590480,{"code":927,"name":928,"appearances":185,"memberCodes":929,"weights":930,"minOverlapWeight":931,"industry":807,"totalMarketValue":932},"1707","葡萄王",[6],{"00692":931},0.02,8588000,{"code":934,"name":935,"appearances":185,"memberCodes":936,"weights":937,"minOverlapWeight":931,"industry":938,"totalMarketValue":939},"2103","台橡",[6],{"00692":931},"橡膠工業",8688400,{"code":941,"name":942,"appearances":185,"memberCodes":943,"weights":944,"minOverlapWeight":931,"industry":866,"totalMarketValue":945},"2515","中工",[6],{"00692":931},10902580,{"code":947,"name":948,"appearances":185,"memberCodes":949,"weights":950,"minOverlapWeight":931,"industry":133,"totalMarketValue":951},"2362","藍天",[6],{"00692":931},12807900,{"code":953,"name":954,"appearances":185,"memberCodes":955,"weights":956,"minOverlapWeight":931,"industry":74,"totalMarketValue":957},"3592","瑞鼎",[6],{"00692":931},10081500,{"code":959,"name":960,"appearances":185,"memberCodes":961,"weights":962,"minOverlapWeight":931,"industry":196,"totalMarketValue":963},"2439","美律",[6],{"00692":931},11308406,{"code":965,"name":966,"appearances":185,"memberCodes":967,"weights":968,"minOverlapWeight":931,"industry":969,"totalMarketValue":970},"9930","中聯資源",[6],{"00692":931},"綠能環保",8960000,{"code":972,"name":973,"appearances":185,"memberCodes":974,"weights":975,"minOverlapWeight":931,"industry":74,"totalMarketValue":976},"4961","天鈺",[6],{"00692":931},10710000,{"code":978,"name":979,"appearances":185,"memberCodes":980,"weights":981,"minOverlapWeight":982,"industry":866,"totalMarketValue":983},"5515","建國",[6],{"00692":982},0.01,4194750,[985,990,995,1000,1005,1010],{"name":74,"etfCount":69,"etfCodes":986,"weights":987},[6,36],{"00692":988,"00935":989},67.75999999999999,62.160000000000004,{"name":91,"etfCount":69,"etfCodes":991,"weights":992},[6,36],{"00692":993,"00935":994},9.190000000000001,22.530000000000005,{"name":124,"etfCount":69,"etfCodes":996,"weights":997},[6,36],{"00692":998,"00935":999},3.9899999999999998,4.22,{"name":133,"etfCount":69,"etfCodes":1001,"weights":1002},[6,36],{"00692":1003,"00935":1004},4.6499999999999995,4.2,{"name":196,"etfCount":69,"etfCodes":1006,"weights":1007},[6,36],{"00692":1008,"00935":1009},1.7800000000000002,4.77,{"name":522,"etfCount":69,"etfCodes":1011,"weights":1012},[6,36],{"00692":496,"00935":180},[1014,1017,1020,1023,1026,1029,1032,1036,1040,1044,1047,1050,1054,1057,1060,1063,1066,1069,1072,1075,1078,1082,1085,1088,1091,1094,1097],{"name":74,"etfCount":69,"etfCodes":1015,"weights":1016},[6,36],{"00692":988,"00935":989},{"name":91,"etfCount":69,"etfCodes":1018,"weights":1019},[6,36],{"00692":993,"00935":994},{"name":124,"etfCount":69,"etfCodes":1021,"weights":1022},[6,36],{"00692":998,"00935":999},{"name":133,"etfCount":69,"etfCodes":1024,"weights":1025},[6,36],{"00692":1003,"00935":1004},{"name":196,"etfCount":69,"etfCodes":1027,"weights":1028},[6,36],{"00692":1008,"00935":1009},{"name":522,"etfCount":69,"etfCodes":1030,"weights":1031},[6,36],{"00692":496,"00935":180},{"name":238,"etfCount":185,"etfCodes":1033,"weights":1034},[6],{"00692":1035},8.840000000000002,{"name":529,"etfCount":185,"etfCodes":1037,"weights":1038},[6],{"00692":1039},0.6799999999999999,{"name":544,"etfCount":185,"etfCodes":1041,"weights":1042},[6],{"00692":1043},0.32000000000000006,{"name":572,"etfCount":185,"etfCodes":1045,"weights":1046},[6],{"00692":571},{"name":599,"etfCount":185,"etfCodes":1048,"weights":1049},[6],{"00692":418},{"name":606,"etfCount":185,"etfCodes":1051,"weights":1052},[6],{"00692":1053},0.30000000000000004,{"name":625,"etfCount":185,"etfCodes":1055,"weights":1056},[6],{"00692":148},{"name":665,"etfCount":185,"etfCodes":1058,"weights":1059},[6],{"00692":536},{"name":743,"etfCount":185,"etfCodes":1061,"weights":1062},[6],{"00692":664},{"name":794,"etfCount":185,"etfCodes":1064,"weights":1065},[6],{"00692":793},{"name":807,"etfCount":185,"etfCodes":1067,"weights":1068},[6],{"00692":179},{"name":814,"etfCount":185,"etfCodes":1070,"weights":1071},[6],{"00692":793},{"name":821,"etfCount":185,"etfCodes":1073,"weights":1074},[6],{"00692":793},{"name":834,"etfCount":185,"etfCodes":1076,"weights":1077},[6],{"00692":705},{"name":866,"etfCount":185,"etfCodes":1079,"weights":1080},[6],{"00692":1081},0.06999999999999999,{"name":873,"etfCount":185,"etfCodes":1083,"weights":1084},[6],{"00692":859},{"name":893,"etfCount":185,"etfCodes":1086,"weights":1087},[6],{"00692":892},{"name":924,"etfCount":185,"etfCodes":1089,"weights":1090},[6],{"00692":892},{"name":938,"etfCount":185,"etfCodes":1092,"weights":1093},[6],{"00692":931},{"name":969,"etfCount":185,"etfCodes":1095,"weights":1096},[6],{"00692":931},{"name":411,"etfCount":185,"etfCodes":1098,"weights":1099},[36],{"00935":410},"2026-05-08T15:35:19.260Z",[],{"code":6,"items":1103},[1104,1107,1110,1113,1116,1119,1122,1125,1128,1131,1134,1137,1140,1143,1146,1149,1152,1155,1158,1161,1164,1166,1169,1172,1175,1178,1180,1183,1186,1189,1192,1194,1199,1204,1209,1213,1218,1223,1227,1231,1235,1240,1244,1249,1254,1258,1262,1267,1271,1276,1281,1286,1291],{"date":1105,"price":1106,"nav":10,"premium":10},"2026-02-09",65.25,{"date":1108,"price":1109,"nav":10,"premium":10},"2026-02-10",66.45,{"date":1111,"price":1112,"nav":10,"premium":10},"2026-02-11",67.8,{"date":1114,"price":1115,"nav":10,"premium":10},"2026-02-23",68.05,{"date":1117,"price":1118,"nav":10,"premium":10},"2026-02-24",69.6,{"date":1120,"price":1121,"nav":10,"premium":10},"2026-02-25",70.95,{"date":1123,"price":1124,"nav":10,"premium":10},"2026-02-26",71.15,{"date":1126,"price":1127,"nav":10,"premium":10},"2026-03-02",70.55,{"date":1129,"price":1130,"nav":10,"premium":10},"2026-03-03",69.1,{"date":1132,"price":1133,"nav":10,"premium":10},"2026-03-04",66.3,{"date":1135,"price":1136,"nav":10,"premium":10},"2026-03-05",67.85,{"date":1138,"price":1139,"nav":10,"premium":10},"2026-03-06",67.55,{"date":1141,"price":1142,"nav":10,"premium":10},"2026-03-09",64.5,{"date":1144,"price":1145,"nav":10,"premium":10},"2026-03-10",66.15,{"date":1147,"price":1148,"nav":10,"premium":10},"2026-03-11",68.7,{"date":1150,"price":1151,"nav":10,"premium":10},"2026-03-12",67.45,{"date":1153,"price":1154,"nav":10,"premium":10},"2026-03-13",66.9,{"date":1156,"price":1157,"nav":10,"premium":10},"2026-03-16",66.7,{"date":1159,"price":1160,"nav":10,"premium":10},"2026-03-17",67.35,{"date":1162,"price":1163,"nav":10,"premium":10},"2026-03-18",68.5,{"date":1165,"price":1154,"nav":10,"premium":10},"2026-03-19",{"date":1167,"price":1168,"nav":10,"premium":10},"2026-03-20",66.75,{"date":1170,"price":1171,"nav":10,"premium":10},"2026-03-23",65.15,{"date":1173,"price":1174,"nav":10,"premium":10},"2026-03-24",65.5,{"date":1176,"price":1177,"nav":10,"premium":10},"2026-03-25",67.05,{"date":1179,"price":1157,"nav":10,"premium":10},"2026-03-26",{"date":1181,"price":1182,"nav":10,"premium":10},"2026-03-27",66.1,{"date":1184,"price":1185,"nav":10,"premium":10},"2026-03-30",65,{"date":1187,"price":1188,"nav":10,"premium":10},"2026-03-31",63.85,{"date":1190,"price":1191,"nav":10,"premium":10},"2026-04-01",66.55,{"date":1193,"price":1106,"nav":10,"premium":10},"2026-04-02",{"date":1195,"price":1196,"nav":1197,"premium":1198},"2026-04-08",69.85,70.09,-0.34,{"date":1200,"price":1201,"nav":1202,"premium":1203},"2026-04-09",69.9,70.24,-0.48,{"date":1205,"price":1206,"nav":1207,"premium":1208},"2026-04-10",71.1,71.55,-0.63,{"date":1210,"price":1121,"nav":1211,"premium":1212},"2026-04-13",71.35,-0.56,{"date":1214,"price":1215,"nav":1216,"premium":1217},"2026-04-14",72.65,73.22,-0.78,{"date":1219,"price":1220,"nav":1221,"premium":1222},"2026-04-15",73.7,74.15,-0.61,{"date":1224,"price":1225,"nav":1226,"premium":1212},"2026-04-16",74.4,74.82,{"date":1228,"price":1229,"nav":1230,"premium":718},"2026-04-17",73.8,73.74,{"date":1232,"price":1233,"nav":1234,"premium":131},"2026-04-20",74.35,74.02,{"date":1236,"price":1237,"nav":1238,"premium":1239},"2026-04-21",75.2,75.29,-0.12,{"date":1241,"price":1242,"nav":1243,"premium":1239},"2026-04-22",75.7,75.79,{"date":1245,"price":1246,"nav":1247,"premium":1248},"2026-04-23",75.85,76.07,-0.29,{"date":1250,"price":1251,"nav":1252,"premium":1253},"2026-04-24",78.9,79.21,-0.39,{"date":1255,"price":1256,"nav":1257,"premium":17},"2026-04-27",81.1,81.01,{"date":1259,"price":1260,"nav":1261,"premium":179},"2026-04-28",80.4,80.34,{"date":1263,"price":1264,"nav":1265,"premium":1266},"2026-04-29",79.45,79.7,-0.31,{"date":1268,"price":1269,"nav":1270,"premium":382},"2026-04-30",79.1,78.65,{"date":1272,"price":1273,"nav":1274,"premium":1275},"2026-05-04",82.5,82.7,-0.24,{"date":1277,"price":1278,"nav":1279,"premium":1280},"2026-05-05",82.45,82.63,-0.22,{"date":1282,"price":1283,"nav":1284,"premium":1285},"2026-05-06",83.55,83.62,-0.08,{"date":1287,"price":1288,"nav":1289,"premium":1290},"2026-05-07",85.3,85.42,-0.14,{"date":13,"price":18,"nav":1292,"premium":17},84.96,{"code":36,"items":1294},[1295,1297,1299,1301,1303,1305,1307,1309,1311,1313,1315,1317,1319,1321,1323,1325,1327,1329,1331,1333,1335,1337,1339,1341,1343,1345,1347,1349,1351,1353,1355,1357,1361,1365,1369,1373,1376,1379,1382,1385,1388,1392,1395,1398,1401,1405,1408,1412,1414,1418,1421,1424,1428],{"date":1105,"price":1296,"nav":10,"premium":10},35.99,{"date":1108,"price":1298,"nav":10,"premium":10},36.75,{"date":1111,"price":1300,"nav":10,"premium":10},37.3,{"date":1114,"price":1302,"nav":10,"premium":10},37.53,{"date":1117,"price":1304,"nav":10,"premium":10},38.85,{"date":1120,"price":1306,"nav":10,"premium":10},39.73,{"date":1123,"price":1308,"nav":10,"premium":10},40.22,{"date":1126,"price":1310,"nav":10,"premium":10},39.83,{"date":1129,"price":1312,"nav":10,"premium":10},38.63,{"date":1132,"price":1314,"nav":10,"premium":10},36.55,{"date":1135,"price":1316,"nav":10,"premium":10},37.96,{"date":1138,"price":1318,"nav":10,"premium":10},37.89,{"date":1141,"price":1320,"nav":10,"premium":10},35.62,{"date":1144,"price":1322,"nav":10,"premium":10},36.93,{"date":1147,"price":1324,"nav":10,"premium":10},38.77,{"date":1150,"price":1326,"nav":10,"premium":10},38.39,{"date":1153,"price":1328,"nav":10,"premium":10},38.15,{"date":1156,"price":1330,"nav":10,"premium":10},38.06,{"date":1159,"price":1332,"nav":10,"premium":10},37.68,{"date":1162,"price":1334,"nav":10,"premium":10},38.7,{"date":1165,"price":1336,"nav":10,"premium":10},38.11,{"date":1167,"price":1338,"nav":10,"premium":10},38.13,{"date":1170,"price":1340,"nav":10,"premium":10},36.98,{"date":1173,"price":1342,"nav":10,"premium":10},36.65,{"date":1176,"price":1344,"nav":10,"premium":10},38.18,{"date":1179,"price":1346,"nav":10,"premium":10},38,{"date":1181,"price":1348,"nav":10,"premium":10},37.78,{"date":1184,"price":1350,"nav":10,"premium":10},37.03,{"date":1187,"price":1352,"nav":10,"premium":10},35.66,{"date":1190,"price":1354,"nav":10,"premium":10},37.46,{"date":1193,"price":1356,"nav":10,"premium":10},36.54,{"date":1195,"price":1358,"nav":1359,"premium":1360},40,40.11,-0.27,{"date":1200,"price":1362,"nav":1363,"premium":1364},40.1,40.43,-0.82,{"date":1205,"price":1366,"nav":1367,"premium":1368},41.13,41.32,-0.46,{"date":1210,"price":1370,"nav":1371,"premium":1372},41.43,41.59,-0.38,{"date":1214,"price":1374,"nav":1375,"premium":1275},42.35,42.45,{"date":1219,"price":1377,"nav":1378,"premium":793},43.47,43.45,{"date":1224,"price":1380,"nav":1381,"premium":1266},44.51,44.65,{"date":1228,"price":1383,"nav":1384,"premium":579},44.71,44.61,{"date":1232,"price":1386,"nav":1387,"premium":141},45.59,45.21,{"date":1236,"price":1389,"nav":1390,"premium":1391},47.02,46.72,0.64,{"date":1241,"price":1393,"nav":1394,"premium":432},47.59,47.37,{"date":1245,"price":1396,"nav":1397,"premium":131},46.9,46.69,{"date":1250,"price":1399,"nav":1400,"premium":180},48.83,48.74,{"date":1255,"price":1402,"nav":1403,"premium":1404},49.45,49.07,0.77,{"date":1259,"price":1406,"nav":1407,"premium":586},49.91,49.81,{"date":1263,"price":1409,"nav":1410,"premium":1411},49.47,49.5,-0.06,{"date":1268,"price":64,"nav":1413,"premium":1391},49.68,{"date":1272,"price":1415,"nav":1416,"premium":1417},53.2,52.57,1.2,{"date":1277,"price":1419,"nav":1420,"premium":45},53.05,52.82,{"date":1282,"price":1422,"nav":1423,"premium":579},53.7,53.58,{"date":1287,"price":1425,"nav":1426,"premium":1427},54.85,54.7,0.27,{"date":13,"price":46,"nav":1429,"premium":45},53.96]