[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"compare-base-00692-vs-00927":3,"compare-price-a-00692-3m":991,"compare-price-b-00927-3m":1182},{"etfA":4,"etfB":34,"overlap":56},{"info":5,"latestMarket":12,"trailingYield":19,"returnStats":20,"riskStats":24},{"code":6,"issuer":7,"launchDate":8,"name":9,"totalExpenseRatio":10,"trackingIndex":11},"00692","富邦","2017-05-17","富邦公司治理",null,"臺灣證券交易所公司治理100指數",{"date":13,"code":6,"aum":14,"beneficiaries":15,"change":16,"premium":17,"price":18},"2026-05-08",53578000000,92774,-0.25,0.11,85.05,2.21,{"return1Y":21,"return3Y":22,"return5Y":23},113.64,201.44,163.32,{"period":25,"startDate":26,"endDate":13,"tradingDays":27,"priceReturn":28,"annualizedReturn":29,"volatility":30,"sharpe":31,"maxDrawdown":32,"riskFreeRate":33},"1Y","2025-05-05",245,112.73,117.37,22.14,5.3,-10.26,0,{"info":35,"latestMarket":41,"trailingYield":47,"returnStats":48,"riskStats":50},{"code":36,"issuer":37,"launchDate":38,"name":39,"totalExpenseRatio":10,"trackingIndex":40},"00927","群益","2023-06-06","群益半導體收益","臺灣指數公司特選臺灣上市上櫃半導體收益指數",{"date":13,"code":36,"aum":42,"beneficiaries":43,"change":44,"premium":45,"price":46},25986000000,84381,-0.05,0.14,34.73,6.59,{"return1Y":49,"return3Y":10,"return5Y":10},130.8,{"period":25,"startDate":26,"endDate":13,"tradingDays":27,"priceReturn":51,"annualizedReturn":52,"volatility":53,"sharpe":54,"maxDrawdown":55,"riskFreeRate":33},119.67,124.67,26.49,4.71,-11.64,{"codes":57,"sides":58,"allStocks":65,"sharedIndustries":893,"allIndustries":899,"updatedAt":989,"warnings":990},[6,36],[59,62],{"code":6,"name":9,"snapshotDate":13,"totalStocks":60,"eligibleStocks":61},102,98,{"code":36,"name":39,"snapshotDate":13,"totalStocks":63,"eligibleStocks":64},43,30,[66,76,84,92,100,108,116,124,131,140,147,154,162,169,176,183,190,197,204,211,218,225,232,239,246,254,262,269,276,283,290,297,304,311,319,326,333,340,347,353,360,367,374,381,388,395,402,409,416,422,429,436,443,450,456,463,470,477,484,491,499,506,514,522,528,535,542,548,555,562,568,574,581,588,595,602,608,615,622,628,635,641,647,654,661,667,673,679,686,692,698,704,710,718,724,731,738,745,751,758,764,770,776,783,790,797,803,809,817,823,829,835,841,848,854,861,867,873,879,886],{"code":67,"name":68,"appearances":69,"memberCodes":70,"weights":71,"minOverlapWeight":73,"industry":74,"totalMarketValue":75},"2330","台積電",2,[6,36],{"00692":72,"00927":73},57.9,13.08,"半導體業",34263209000,{"code":77,"name":78,"appearances":69,"memberCodes":79,"weights":80,"minOverlapWeight":81,"industry":74,"totalMarketValue":83},"2454","聯發科",[6,36],{"00692":81,"00927":82},5.67,17.2,7495587000,{"code":85,"name":86,"appearances":69,"memberCodes":87,"weights":88,"minOverlapWeight":89,"industry":74,"totalMarketValue":91},"3711","日月光投控",[6,36],{"00692":89,"00927":90},2.23,8.16,3312152400,{"code":93,"name":94,"appearances":69,"memberCodes":95,"weights":96,"minOverlapWeight":97,"industry":74,"totalMarketValue":99},"2303","聯電",[6,36],{"00692":97,"00927":98},1.11,8.95,2920915250,{"code":101,"name":102,"appearances":69,"memberCodes":103,"weights":104,"minOverlapWeight":105,"industry":74,"totalMarketValue":107},"2379","瑞昱",[6,36],{"00692":105,"00927":106},0.3,2.77,877344000,{"code":109,"name":110,"appearances":69,"memberCodes":111,"weights":112,"minOverlapWeight":113,"industry":74,"totalMarketValue":115},"3034","聯詠",[6,36],{"00692":113,"00927":114},0.29,3.55,1080660000,{"code":117,"name":118,"appearances":69,"memberCodes":119,"weights":120,"minOverlapWeight":121,"industry":74,"totalMarketValue":123},"3592","瑞鼎",[6,36],{"00692":121,"00927":122},0.02,1.04,280731000,{"code":125,"name":126,"appearances":69,"memberCodes":127,"weights":128,"minOverlapWeight":121,"industry":74,"totalMarketValue":130},"4961","天鈺",[6,36],{"00692":121,"00927":129},1.01,272680000,{"code":132,"name":133,"appearances":134,"memberCodes":135,"weights":136,"minOverlapWeight":137,"industry":138,"totalMarketValue":139},"2308","台達電",1,[6],{"00692":137},5.57,"電子零組件業",2968460000,{"code":141,"name":142,"appearances":134,"memberCodes":143,"weights":144,"minOverlapWeight":145,"industry":74,"totalMarketValue":146},"6147","頎邦",[36],{"00927":145},4.63,1205028000,{"code":148,"name":149,"appearances":134,"memberCodes":150,"weights":151,"minOverlapWeight":152,"industry":74,"totalMarketValue":153},"5347","世界",[36],{"00927":152},4,1039358605,{"code":155,"name":156,"appearances":134,"memberCodes":157,"weights":158,"minOverlapWeight":159,"industry":160,"totalMarketValue":161},"2317","鴻海",[6],{"00692":159},3.4,"其他電子業",1810000000,{"code":163,"name":164,"appearances":134,"memberCodes":165,"weights":166,"minOverlapWeight":167,"industry":74,"totalMarketValue":168},"6488","環球晶",[36],{"00927":167},3.29,856536000,{"code":170,"name":171,"appearances":134,"memberCodes":172,"weights":173,"minOverlapWeight":174,"industry":74,"totalMarketValue":175},"8299","群聯",[36],{"00927":174},3.23,840780000,{"code":177,"name":178,"appearances":134,"memberCodes":179,"weights":180,"minOverlapWeight":181,"industry":74,"totalMarketValue":182},"3264","欣銓",[36],{"00927":181},2.55,664160000,{"code":184,"name":185,"appearances":134,"memberCodes":186,"weights":187,"minOverlapWeight":188,"industry":74,"totalMarketValue":189},"6239","力成",[36],{"00927":188},2.45,636030000,{"code":191,"name":192,"appearances":134,"memberCodes":193,"weights":194,"minOverlapWeight":195,"industry":74,"totalMarketValue":196},"3260","威剛",[36],{"00927":195},2.42,628139499,{"code":198,"name":199,"appearances":134,"memberCodes":200,"weights":201,"minOverlapWeight":202,"industry":74,"totalMarketValue":203},"2449","京元電子",[36],{"00927":202},2.25,586235000,{"code":205,"name":206,"appearances":134,"memberCodes":207,"weights":208,"minOverlapWeight":209,"industry":74,"totalMarketValue":210},"6257","矽格",[36],{"00927":209},2.19,570122000,{"code":212,"name":213,"appearances":134,"memberCodes":214,"weights":215,"minOverlapWeight":216,"industry":74,"totalMarketValue":217},"2451","創見",[36],{"00927":216},2.08,539687500,{"code":219,"name":220,"appearances":134,"memberCodes":221,"weights":222,"minOverlapWeight":223,"industry":74,"totalMarketValue":224},"6223","旺矽",[36],{"00927":223},2.07,537675000,{"code":226,"name":227,"appearances":134,"memberCodes":228,"weights":229,"minOverlapWeight":230,"industry":74,"totalMarketValue":231},"5483","中美晶",[36],{"00927":230},1.95,507345000,{"code":233,"name":234,"appearances":134,"memberCodes":235,"weights":236,"minOverlapWeight":237,"industry":74,"totalMarketValue":238},"3661","世芯-KY",[36],{"00927":237},1.9,493890000,{"code":240,"name":241,"appearances":134,"memberCodes":242,"weights":243,"minOverlapWeight":244,"industry":138,"totalMarketValue":245},"2383","台光電",[6],{"00692":244},1.65,878750000,{"code":247,"name":248,"appearances":134,"memberCodes":249,"weights":250,"minOverlapWeight":251,"industry":252,"totalMarketValue":253},"2881","富邦金",[6],{"00692":251},1.31,"金融保險業",699422590,{"code":255,"name":256,"appearances":134,"memberCodes":257,"weights":258,"minOverlapWeight":259,"industry":260,"totalMarketValue":261},"2382","廣達",[6],{"00692":259},1.27,"電腦及週邊設備業",679297500,{"code":263,"name":264,"appearances":134,"memberCodes":265,"weights":266,"minOverlapWeight":267,"industry":138,"totalMarketValue":268},"3037","欣興",[6],{"00692":267},1.25,665852000,{"code":270,"name":271,"appearances":134,"memberCodes":272,"weights":273,"minOverlapWeight":274,"industry":74,"totalMarketValue":275},"8016","矽創",[36],{"00927":274},1.21,314496000,{"code":277,"name":278,"appearances":134,"memberCodes":279,"weights":280,"minOverlapWeight":281,"industry":252,"totalMarketValue":282},"2882","國泰金",[6],{"00692":281},1.14,606009040,{"code":284,"name":285,"appearances":134,"memberCodes":286,"weights":287,"minOverlapWeight":288,"industry":74,"totalMarketValue":289},"2441","超豐",[36],{"00927":288},1.13,292858000,{"code":291,"name":292,"appearances":134,"memberCodes":293,"weights":294,"minOverlapWeight":295,"industry":74,"totalMarketValue":296},"5269","祥碩",[36],{"00927":295},1.1,284820000,{"code":298,"name":299,"appearances":134,"memberCodes":300,"weights":301,"minOverlapWeight":302,"industry":252,"totalMarketValue":303},"2891","中信金",[6],{"00692":302},1.08,573097320,{"code":305,"name":306,"appearances":134,"memberCodes":307,"weights":308,"minOverlapWeight":309,"industry":74,"totalMarketValue":310},"2458","義隆",[36],{"00927":309},1.06,276033000,{"code":312,"name":313,"appearances":134,"memberCodes":314,"weights":315,"minOverlapWeight":316,"industry":317,"totalMarketValue":318},"2412","中華電",[6],{"00692":316},1.03,"通信網路業",546846300,{"code":320,"name":321,"appearances":134,"memberCodes":322,"weights":323,"minOverlapWeight":324,"industry":74,"totalMarketValue":325},"8081","致新",[36],{"00927":324},0.98,254260500,{"code":327,"name":328,"appearances":134,"memberCodes":329,"weights":330,"minOverlapWeight":331,"industry":260,"totalMarketValue":332},"6669","緯穎",[6],{"00692":331},0.94,499200000,{"code":334,"name":335,"appearances":134,"memberCodes":336,"weights":337,"minOverlapWeight":338,"industry":74,"totalMarketValue":339},"3014","聯陽",[36],{"00927":338},0.93,240648000,{"code":341,"name":342,"appearances":134,"memberCodes":343,"weights":344,"minOverlapWeight":345,"industry":74,"totalMarketValue":346},"3413","京鼎",[36],{"00927":345},0.89,230315000,{"code":348,"name":349,"appearances":134,"memberCodes":350,"weights":351,"minOverlapWeight":345,"industry":74,"totalMarketValue":352},"3227","原相",[36],{"00927":345},231709500,{"code":354,"name":355,"appearances":134,"memberCodes":356,"weights":357,"minOverlapWeight":358,"industry":74,"totalMarketValue":359},"4966","譜瑞-KY",[36],{"00927":358},0.81,210735000,{"code":361,"name":362,"appearances":134,"memberCodes":363,"weights":364,"minOverlapWeight":365,"industry":252,"totalMarketValue":366},"2885","元大金",[6],{"00692":365},0.73,388950125,{"code":368,"name":369,"appearances":134,"memberCodes":370,"weights":371,"minOverlapWeight":372,"industry":252,"totalMarketValue":373},"2886","兆豐金",[6],{"00692":372},0.58,307915076,{"code":375,"name":376,"appearances":134,"memberCodes":377,"weights":378,"minOverlapWeight":379,"industry":252,"totalMarketValue":380},"2887","台新新光金",[6],{"00692":379},0.57,305597069,{"code":382,"name":383,"appearances":134,"memberCodes":384,"weights":385,"minOverlapWeight":386,"industry":160,"totalMarketValue":387},"3665","貿聯-KY",[6],{"00692":386},0.52,275646250,{"code":389,"name":390,"appearances":134,"memberCodes":391,"weights":392,"minOverlapWeight":393,"industry":252,"totalMarketValue":394},"2884","玉山金",[6],{"00692":393},0.51,271425635,{"code":396,"name":397,"appearances":134,"memberCodes":398,"weights":399,"minOverlapWeight":400,"industry":260,"totalMarketValue":401},"2357","華碩",[6],{"00692":400},0.47,249210000,{"code":403,"name":404,"appearances":134,"memberCodes":405,"weights":406,"minOverlapWeight":407,"industry":260,"totalMarketValue":408},"2301","光寶科",[6],{"00692":407},0.46,243984000,{"code":410,"name":411,"appearances":134,"memberCodes":412,"weights":413,"minOverlapWeight":414,"industry":252,"totalMarketValue":415},"2880","華南金",[6],{"00692":414},0.45,239294299,{"code":417,"name":418,"appearances":134,"memberCodes":419,"weights":420,"minOverlapWeight":414,"industry":260,"totalMarketValue":421},"3231","緯創",[6],{"00692":414},240633282,{"code":423,"name":424,"appearances":134,"memberCodes":425,"weights":426,"minOverlapWeight":427,"industry":252,"totalMarketValue":428},"2890","永豐金",[6],{"00692":427},0.44,232009270,{"code":430,"name":431,"appearances":134,"memberCodes":432,"weights":433,"minOverlapWeight":434,"industry":138,"totalMarketValue":435},"4958","臻鼎-KY",[6],{"00692":434},0.42,221512400,{"code":437,"name":438,"appearances":134,"memberCodes":439,"weights":440,"minOverlapWeight":441,"industry":252,"totalMarketValue":442},"2892","第一金",[6],{"00692":441},0.41,219039801,{"code":444,"name":445,"appearances":134,"memberCodes":446,"weights":447,"minOverlapWeight":448,"industry":260,"totalMarketValue":449},"2395","研華",[6],{"00692":448},0.4,213286642,{"code":451,"name":452,"appearances":134,"memberCodes":453,"weights":454,"minOverlapWeight":448,"industry":317,"totalMarketValue":455},"3045","台灣大",[6],{"00692":448},211497000,{"code":457,"name":458,"appearances":134,"memberCodes":459,"weights":460,"minOverlapWeight":461,"industry":252,"totalMarketValue":462},"2883","凱基金",[6],{"00692":461},0.38,200745774,{"code":464,"name":465,"appearances":134,"memberCodes":466,"weights":467,"minOverlapWeight":468,"industry":252,"totalMarketValue":469},"5880","合庫金",[6],{"00692":468},0.35,186635850,{"code":471,"name":472,"appearances":134,"memberCodes":473,"weights":474,"minOverlapWeight":475,"industry":317,"totalMarketValue":476},"4904","遠傳",[6],{"00692":475},0.33,173991370,{"code":478,"name":479,"appearances":134,"memberCodes":480,"weights":481,"minOverlapWeight":113,"industry":482,"totalMarketValue":483},"1590","亞德客-KY",[6],{"00692":113},"電機機械",155015000,{"code":485,"name":486,"appearances":134,"memberCodes":487,"weights":488,"minOverlapWeight":113,"industry":489,"totalMarketValue":490},"3036","文曄",[6],{"00692":113},"電子通路業",157167231,{"code":492,"name":493,"appearances":134,"memberCodes":494,"weights":495,"minOverlapWeight":496,"industry":497,"totalMarketValue":498},"2207","和泰車",[6],{"00692":496},0.26,"汽車工業",140256000,{"code":500,"name":501,"appearances":134,"memberCodes":502,"weights":503,"minOverlapWeight":504,"industry":252,"totalMarketValue":505},"2801","彰銀",[6],{"00692":504},0.24,127294044,{"code":507,"name":508,"appearances":134,"memberCodes":509,"weights":510,"minOverlapWeight":511,"industry":512,"totalMarketValue":513},"2912","統一超",[6],{"00692":511},0.23,"貿易百貨",124584000,{"code":515,"name":516,"appearances":134,"memberCodes":517,"weights":518,"minOverlapWeight":519,"industry":520,"totalMarketValue":521},"2618","長榮航",[6],{"00692":519},0.19,"航運業",99427850,{"code":523,"name":524,"appearances":134,"memberCodes":525,"weights":526,"minOverlapWeight":519,"industry":74,"totalMarketValue":527},"6789","采鈺",[6],{"00692":519},98892000,{"code":529,"name":530,"appearances":134,"memberCodes":531,"weights":532,"minOverlapWeight":519,"industry":533,"totalMarketValue":534},"5871","中租-KY",[6],{"00692":519},"其他",99407588,{"code":536,"name":537,"appearances":134,"memberCodes":538,"weights":539,"minOverlapWeight":540,"industry":252,"totalMarketValue":541},"5876","上海商銀",[6],{"00692":540},0.18,97677900,{"code":543,"name":544,"appearances":134,"memberCodes":545,"weights":546,"minOverlapWeight":540,"industry":489,"totalMarketValue":547},"3702","大聯大",[6],{"00692":540},98404500,{"code":549,"name":550,"appearances":134,"memberCodes":551,"weights":552,"minOverlapWeight":540,"industry":553,"totalMarketValue":554},"1101","台泥",[6],{"00692":540},"水泥工業",97125000,{"code":556,"name":557,"appearances":134,"memberCodes":558,"weights":559,"minOverlapWeight":560,"industry":260,"totalMarketValue":561},"2356","英業達",[6],{"00692":560},0.17,91816150,{"code":563,"name":564,"appearances":134,"memberCodes":565,"weights":566,"minOverlapWeight":560,"industry":520,"totalMarketValue":567},"2609","陽明",[6],{"00692":560},90019600,{"code":569,"name":570,"appearances":134,"memberCodes":571,"weights":572,"minOverlapWeight":560,"industry":260,"totalMarketValue":573},"8210","勤誠",[6],{"00692":560},91975000,{"code":575,"name":576,"appearances":134,"memberCodes":577,"weights":578,"minOverlapWeight":579,"industry":252,"totalMarketValue":580},"2834","臺企銀",[6],{"00692":579},0.15,81570076,{"code":582,"name":583,"appearances":134,"memberCodes":584,"weights":585,"minOverlapWeight":45,"industry":586,"totalMarketValue":587},"1402","遠東新",[6],{"00692":45},"紡織纖維",72140400,{"code":589,"name":590,"appearances":134,"memberCodes":591,"weights":592,"minOverlapWeight":593,"industry":489,"totalMarketValue":594},"2347","聯強",[6],{"00692":593},0.13,70774200,{"code":596,"name":597,"appearances":134,"memberCodes":598,"weights":599,"minOverlapWeight":600,"industry":553,"totalMarketValue":601},"1102","亞泥",[6],{"00692":600},0.12,64028400,{"code":603,"name":604,"appearances":134,"memberCodes":605,"weights":606,"minOverlapWeight":17,"industry":260,"totalMarketValue":607},"3706","神達",[6],{"00692":17},59141820,{"code":609,"name":610,"appearances":134,"memberCodes":611,"weights":612,"minOverlapWeight":613,"industry":138,"totalMarketValue":614},"2385","群光",[6],{"00692":613},0.1,52662000,{"code":616,"name":617,"appearances":134,"memberCodes":618,"weights":619,"minOverlapWeight":620,"industry":586,"totalMarketValue":621},"1476","儒鴻",[6],{"00692":620},0.09,48848000,{"code":623,"name":624,"appearances":134,"memberCodes":625,"weights":626,"minOverlapWeight":620,"industry":252,"totalMarketValue":627},"2838","聯邦銀",[6],{"00692":620},46050680,{"code":629,"name":630,"appearances":134,"memberCodes":631,"weights":632,"minOverlapWeight":633,"industry":138,"totalMarketValue":634},"2467","志聖",[6],{"00692":633},0.08,43497000,{"code":636,"name":637,"appearances":134,"memberCodes":638,"weights":639,"minOverlapWeight":633,"industry":260,"totalMarketValue":640},"2353","宏碁",[6],{"00692":633},43757200,{"code":642,"name":643,"appearances":134,"memberCodes":644,"weights":645,"minOverlapWeight":633,"industry":489,"totalMarketValue":646},"5434","崇越",[6],{"00692":633},42203979,{"code":648,"name":649,"appearances":134,"memberCodes":650,"weights":651,"minOverlapWeight":652,"industry":160,"totalMarketValue":653},"6409","旭隼",[6],{"00692":652},0.07,37587022,{"code":655,"name":656,"appearances":134,"memberCodes":657,"weights":658,"minOverlapWeight":652,"industry":659,"totalMarketValue":660},"9904","寶成",[6],{"00692":652},"運動休閒",39419800,{"code":662,"name":663,"appearances":134,"memberCodes":664,"weights":665,"minOverlapWeight":652,"industry":659,"totalMarketValue":666},"9910","豐泰",[6],{"00692":652},37638000,{"code":668,"name":669,"appearances":134,"memberCodes":670,"weights":671,"minOverlapWeight":652,"industry":520,"totalMarketValue":672},"2633","台灣高鐵",[6],{"00692":652},36054900,{"code":674,"name":675,"appearances":134,"memberCodes":676,"weights":677,"minOverlapWeight":652,"industry":138,"totalMarketValue":678},"3023","信邦",[6],{"00692":652},37510000,{"code":680,"name":681,"appearances":134,"memberCodes":682,"weights":683,"minOverlapWeight":684,"industry":260,"totalMarketValue":685},"3005","神基",[6],{"00692":684},0.06,31522200,{"code":687,"name":688,"appearances":134,"memberCodes":689,"weights":690,"minOverlapWeight":684,"industry":252,"totalMarketValue":691},"2845","遠東銀",[6],{"00692":684},30644960,{"code":693,"name":694,"appearances":134,"memberCodes":695,"weights":696,"minOverlapWeight":684,"industry":252,"totalMarketValue":697},"2855","統一證",[6],{"00692":684},33092000,{"code":699,"name":700,"appearances":134,"memberCodes":701,"weights":702,"minOverlapWeight":684,"industry":482,"totalMarketValue":703},"2371","大同",[6],{"00692":684},33945633,{"code":705,"name":706,"appearances":134,"memberCodes":707,"weights":708,"minOverlapWeight":684,"industry":252,"totalMarketValue":709},"6005","群益證",[6],{"00692":684},34246550,{"code":711,"name":712,"appearances":134,"memberCodes":713,"weights":714,"minOverlapWeight":715,"industry":716,"totalMarketValue":717},"6176","瑞儀",[6],{"00692":715},0.05,"光電業",25080000,{"code":719,"name":720,"appearances":134,"memberCodes":721,"weights":722,"minOverlapWeight":715,"industry":260,"totalMarketValue":723},"6414","樺漢",[6],{"00692":715},25987500,{"code":725,"name":726,"appearances":134,"memberCodes":727,"weights":728,"minOverlapWeight":715,"industry":729,"totalMarketValue":730},"6472","保瑞",[6],{"00692":715},"生技醫療業",27564753,{"code":732,"name":733,"appearances":134,"memberCodes":734,"weights":735,"minOverlapWeight":715,"industry":736,"totalMarketValue":737},"4766","南寶",[6],{"00692":715},"化學工業",24304000,{"code":739,"name":740,"appearances":134,"memberCodes":741,"weights":742,"minOverlapWeight":715,"industry":743,"totalMarketValue":744},"8454","富邦媒",[6],{"00692":715},"數位雲端",26852000,{"code":746,"name":747,"appearances":134,"memberCodes":748,"weights":749,"minOverlapWeight":715,"industry":586,"totalMarketValue":750},"1477","聚陽",[6],{"00692":715},28312130,{"code":752,"name":753,"appearances":134,"memberCodes":754,"weights":755,"minOverlapWeight":715,"industry":756,"totalMarketValue":757},"2006","東和鋼鐵",[6],{"00692":715},"鋼鐵工業",25448218,{"code":759,"name":760,"appearances":134,"memberCodes":761,"weights":762,"minOverlapWeight":715,"industry":520,"totalMarketValue":763},"2606","裕民",[6],{"00692":715},28405000,{"code":765,"name":766,"appearances":134,"memberCodes":767,"weights":768,"minOverlapWeight":715,"industry":252,"totalMarketValue":769},"2889","國票金",[6],{"00692":715},27501449,{"code":771,"name":772,"appearances":134,"memberCodes":773,"weights":774,"minOverlapWeight":715,"industry":138,"totalMarketValue":775},"3042","晶技",[6],{"00692":715},25256000,{"code":777,"name":778,"appearances":134,"memberCodes":779,"weights":780,"minOverlapWeight":781,"industry":756,"totalMarketValue":782},"2211","長榮鋼",[6],{"00692":781},0.04,21177500,{"code":784,"name":785,"appearances":134,"memberCodes":786,"weights":787,"minOverlapWeight":781,"industry":788,"totalMarketValue":789},"2504","國產",[6],{"00692":781},"建材營造",21162750,{"code":791,"name":792,"appearances":134,"memberCodes":793,"weights":794,"minOverlapWeight":781,"industry":795,"totalMarketValue":796},"8926","台汽電",[6],{"00692":781},"油電燃氣業",21063900,{"code":798,"name":799,"appearances":134,"memberCodes":800,"weights":801,"minOverlapWeight":781,"industry":533,"totalMarketValue":802},"9941","裕融",[6],{"00692":781},22518479,{"code":804,"name":805,"appearances":134,"memberCodes":806,"weights":807,"minOverlapWeight":781,"industry":533,"totalMarketValue":808},"6592","和潤企業",[6],{"00692":781},19564217,{"code":810,"name":811,"appearances":134,"memberCodes":812,"weights":813,"minOverlapWeight":814,"industry":815,"totalMarketValue":816},"6214","精誠",[6],{"00692":814},0.03,"資訊服務業",17695500,{"code":818,"name":819,"appearances":134,"memberCodes":820,"weights":821,"minOverlapWeight":814,"industry":533,"totalMarketValue":822},"9933","中鼎",[6],{"00692":814},17111485,{"code":824,"name":825,"appearances":134,"memberCodes":826,"weights":827,"minOverlapWeight":814,"industry":74,"totalMarketValue":828},"8131","福懋科",[6],{"00692":814},15025200,{"code":830,"name":831,"appearances":134,"memberCodes":832,"weights":833,"minOverlapWeight":814,"industry":497,"totalMarketValue":834},"2201","裕隆",[6],{"00692":814},15373500,{"code":836,"name":837,"appearances":134,"memberCodes":838,"weights":839,"minOverlapWeight":814,"industry":497,"totalMarketValue":840},"2204","中華",[6],{"00692":814},15558400,{"code":842,"name":843,"appearances":134,"memberCodes":844,"weights":845,"minOverlapWeight":814,"industry":846,"totalMarketValue":847},"1609","大亞",[6],{"00692":814},"電器電纜",14590480,{"code":849,"name":850,"appearances":134,"memberCodes":851,"weights":852,"minOverlapWeight":121,"industry":729,"totalMarketValue":853},"1707","葡萄王",[6],{"00692":121},8588000,{"code":855,"name":856,"appearances":134,"memberCodes":857,"weights":858,"minOverlapWeight":121,"industry":859,"totalMarketValue":860},"2103","台橡",[6],{"00692":121},"橡膠工業",8688400,{"code":862,"name":863,"appearances":134,"memberCodes":864,"weights":865,"minOverlapWeight":121,"industry":788,"totalMarketValue":866},"2515","中工",[6],{"00692":121},10902580,{"code":868,"name":869,"appearances":134,"memberCodes":870,"weights":871,"minOverlapWeight":121,"industry":260,"totalMarketValue":872},"2362","藍天",[6],{"00692":121},12807900,{"code":874,"name":875,"appearances":134,"memberCodes":876,"weights":877,"minOverlapWeight":121,"industry":317,"totalMarketValue":878},"2439","美律",[6],{"00692":121},11308406,{"code":880,"name":881,"appearances":134,"memberCodes":882,"weights":883,"minOverlapWeight":121,"industry":884,"totalMarketValue":885},"9930","中聯資源",[6],{"00692":121},"綠能環保",8960000,{"code":887,"name":888,"appearances":134,"memberCodes":889,"weights":890,"minOverlapWeight":891,"industry":788,"totalMarketValue":892},"5515","建國",[6],{"00692":891},0.01,4194750,[894],{"name":74,"etfCount":69,"etfCodes":895,"weights":896},[6,36],{"00692":897,"00927":898},67.75999999999999,99.77000000000001,[900,903,907,911,915,919,923,926,930,934,937,941,945,948,952,955,958,961,964,967,970,974,977,980,983,986],{"name":74,"etfCount":69,"etfCodes":901,"weights":902},[6,36],{"00692":897,"00927":898},{"name":138,"etfCount":134,"etfCodes":904,"weights":905},[6],{"00692":906},9.190000000000001,{"name":160,"etfCount":134,"etfCodes":908,"weights":909},[6],{"00692":910},3.9899999999999998,{"name":252,"etfCount":134,"etfCodes":912,"weights":913},[6],{"00692":914},8.840000000000002,{"name":260,"etfCount":134,"etfCodes":916,"weights":917},[6],{"00692":918},4.6499999999999995,{"name":317,"etfCount":134,"etfCodes":920,"weights":921},[6],{"00692":922},1.7800000000000002,{"name":482,"etfCount":134,"etfCodes":924,"weights":925},[6],{"00692":468},{"name":489,"etfCount":134,"etfCodes":927,"weights":928},[6],{"00692":929},0.6799999999999999,{"name":497,"etfCount":134,"etfCodes":931,"weights":932},[6],{"00692":933},0.32000000000000006,{"name":512,"etfCount":134,"etfCodes":935,"weights":936},[6],{"00692":511},{"name":520,"etfCount":134,"etfCodes":938,"weights":939},[6],{"00692":940},0.48,{"name":533,"etfCount":134,"etfCodes":942,"weights":943},[6],{"00692":944},0.30000000000000004,{"name":553,"etfCount":134,"etfCodes":946,"weights":947},[6],{"00692":105},{"name":586,"etfCount":134,"etfCodes":949,"weights":950},[6],{"00692":951},0.28,{"name":659,"etfCount":134,"etfCodes":953,"weights":954},[6],{"00692":45},{"name":716,"etfCount":134,"etfCodes":956,"weights":957},[6],{"00692":715},{"name":729,"etfCount":134,"etfCodes":959,"weights":960},[6],{"00692":652},{"name":736,"etfCount":134,"etfCodes":962,"weights":963},[6],{"00692":715},{"name":743,"etfCount":134,"etfCodes":965,"weights":966},[6],{"00692":715},{"name":756,"etfCount":134,"etfCodes":968,"weights":969},[6],{"00692":620},{"name":788,"etfCount":134,"etfCodes":971,"weights":972},[6],{"00692":973},0.06999999999999999,{"name":795,"etfCount":134,"etfCodes":975,"weights":976},[6],{"00692":781},{"name":815,"etfCount":134,"etfCodes":978,"weights":979},[6],{"00692":814},{"name":846,"etfCount":134,"etfCodes":981,"weights":982},[6],{"00692":814},{"name":859,"etfCount":134,"etfCodes":984,"weights":985},[6],{"00692":121},{"name":884,"etfCount":134,"etfCodes":987,"weights":988},[6],{"00692":121},"2026-05-08T15:35:06.109Z",[],{"code":6,"items":992},[993,996,999,1002,1005,1008,1011,1014,1017,1020,1023,1026,1029,1032,1035,1038,1041,1044,1047,1050,1053,1055,1058,1061,1064,1067,1069,1072,1075,1078,1081,1083,1088,1093,1098,1102,1107,1112,1116,1120,1124,1129,1133,1138,1143,1147,1151,1156,1160,1165,1170,1175,1180],{"date":994,"price":995,"nav":10,"premium":10},"2026-02-09",65.25,{"date":997,"price":998,"nav":10,"premium":10},"2026-02-10",66.45,{"date":1000,"price":1001,"nav":10,"premium":10},"2026-02-11",67.8,{"date":1003,"price":1004,"nav":10,"premium":10},"2026-02-23",68.05,{"date":1006,"price":1007,"nav":10,"premium":10},"2026-02-24",69.6,{"date":1009,"price":1010,"nav":10,"premium":10},"2026-02-25",70.95,{"date":1012,"price":1013,"nav":10,"premium":10},"2026-02-26",71.15,{"date":1015,"price":1016,"nav":10,"premium":10},"2026-03-02",70.55,{"date":1018,"price":1019,"nav":10,"premium":10},"2026-03-03",69.1,{"date":1021,"price":1022,"nav":10,"premium":10},"2026-03-04",66.3,{"date":1024,"price":1025,"nav":10,"premium":10},"2026-03-05",67.85,{"date":1027,"price":1028,"nav":10,"premium":10},"2026-03-06",67.55,{"date":1030,"price":1031,"nav":10,"premium":10},"2026-03-09",64.5,{"date":1033,"price":1034,"nav":10,"premium":10},"2026-03-10",66.15,{"date":1036,"price":1037,"nav":10,"premium":10},"2026-03-11",68.7,{"date":1039,"price":1040,"nav":10,"premium":10},"2026-03-12",67.45,{"date":1042,"price":1043,"nav":10,"premium":10},"2026-03-13",66.9,{"date":1045,"price":1046,"nav":10,"premium":10},"2026-03-16",66.7,{"date":1048,"price":1049,"nav":10,"premium":10},"2026-03-17",67.35,{"date":1051,"price":1052,"nav":10,"premium":10},"2026-03-18",68.5,{"date":1054,"price":1043,"nav":10,"premium":10},"2026-03-19",{"date":1056,"price":1057,"nav":10,"premium":10},"2026-03-20",66.75,{"date":1059,"price":1060,"nav":10,"premium":10},"2026-03-23",65.15,{"date":1062,"price":1063,"nav":10,"premium":10},"2026-03-24",65.5,{"date":1065,"price":1066,"nav":10,"premium":10},"2026-03-25",67.05,{"date":1068,"price":1046,"nav":10,"premium":10},"2026-03-26",{"date":1070,"price":1071,"nav":10,"premium":10},"2026-03-27",66.1,{"date":1073,"price":1074,"nav":10,"premium":10},"2026-03-30",65,{"date":1076,"price":1077,"nav":10,"premium":10},"2026-03-31",63.85,{"date":1079,"price":1080,"nav":10,"premium":10},"2026-04-01",66.55,{"date":1082,"price":995,"nav":10,"premium":10},"2026-04-02",{"date":1084,"price":1085,"nav":1086,"premium":1087},"2026-04-08",69.85,70.09,-0.34,{"date":1089,"price":1090,"nav":1091,"premium":1092},"2026-04-09",69.9,70.24,-0.48,{"date":1094,"price":1095,"nav":1096,"premium":1097},"2026-04-10",71.1,71.55,-0.63,{"date":1099,"price":1010,"nav":1100,"premium":1101},"2026-04-13",71.35,-0.56,{"date":1103,"price":1104,"nav":1105,"premium":1106},"2026-04-14",72.65,73.22,-0.78,{"date":1108,"price":1109,"nav":1110,"premium":1111},"2026-04-15",73.7,74.15,-0.61,{"date":1113,"price":1114,"nav":1115,"premium":1101},"2026-04-16",74.4,74.82,{"date":1117,"price":1118,"nav":1119,"premium":633},"2026-04-17",73.8,73.74,{"date":1121,"price":1122,"nav":1123,"premium":414},"2026-04-20",74.35,74.02,{"date":1125,"price":1126,"nav":1127,"premium":1128},"2026-04-21",75.2,75.29,-0.12,{"date":1130,"price":1131,"nav":1132,"premium":1128},"2026-04-22",75.7,75.79,{"date":1134,"price":1135,"nav":1136,"premium":1137},"2026-04-23",75.85,76.07,-0.29,{"date":1139,"price":1140,"nav":1141,"premium":1142},"2026-04-24",78.9,79.21,-0.39,{"date":1144,"price":1145,"nav":1146,"premium":17},"2026-04-27",81.1,81.01,{"date":1148,"price":1149,"nav":1150,"premium":652},"2026-04-28",80.4,80.34,{"date":1152,"price":1153,"nav":1154,"premium":1155},"2026-04-29",79.45,79.7,-0.31,{"date":1157,"price":1158,"nav":1159,"premium":379},"2026-04-30",79.1,78.65,{"date":1161,"price":1162,"nav":1163,"premium":1164},"2026-05-04",82.5,82.7,-0.24,{"date":1166,"price":1167,"nav":1168,"premium":1169},"2026-05-05",82.45,82.63,-0.22,{"date":1171,"price":1172,"nav":1173,"premium":1174},"2026-05-06",83.55,83.62,-0.08,{"date":1176,"price":1177,"nav":1178,"premium":1179},"2026-05-07",85.3,85.42,-0.14,{"date":13,"price":18,"nav":1181,"premium":17},84.96,{"code":36,"items":1183},[1184,1186,1188,1190,1192,1194,1196,1198,1200,1202,1204,1206,1208,1210,1212,1214,1216,1218,1219,1221,1223,1225,1227,1229,1231,1232,1234,1235,1237,1239,1240,1242,1246,1249,1252,1254,1258,1262,1265,1269,1272,1276,1280,1284,1287,1290,1294,1298,1301,1304,1307,1310,1313],{"date":994,"price":1185,"nav":10,"premium":10},24.54,{"date":997,"price":1187,"nav":10,"premium":10},24.76,{"date":1000,"price":1189,"nav":10,"premium":10},24.83,{"date":1003,"price":1191,"nav":10,"premium":10},24.79,{"date":1006,"price":1193,"nav":10,"premium":10},25.69,{"date":1009,"price":1195,"nav":10,"premium":10},25.75,{"date":1012,"price":1197,"nav":10,"premium":10},26.01,{"date":1015,"price":1199,"nav":10,"premium":10},25.54,{"date":1018,"price":1201,"nav":10,"premium":10},24.73,{"date":1021,"price":1203,"nav":10,"premium":10},23.7,{"date":1024,"price":1205,"nav":10,"premium":10},24.53,{"date":1027,"price":1207,"nav":10,"premium":10},24.4,{"date":1030,"price":1209,"nav":10,"premium":10},23.16,{"date":1033,"price":1211,"nav":10,"premium":10},23.87,{"date":1036,"price":1213,"nav":10,"premium":10},24.88,{"date":1039,"price":1215,"nav":10,"premium":10},24.48,{"date":1042,"price":1217,"nav":10,"premium":10},24.39,{"date":1045,"price":1185,"nav":10,"premium":10},{"date":1048,"price":1220,"nav":10,"premium":10},24.95,{"date":1051,"price":1222,"nav":10,"premium":10},25.63,{"date":1054,"price":1224,"nav":10,"premium":10},25.2,{"date":1056,"price":1226,"nav":10,"premium":10},25.06,{"date":1059,"price":1228,"nav":10,"premium":10},24.2,{"date":1062,"price":1230,"nav":10,"premium":10},24.03,{"date":1065,"price":1201,"nav":10,"premium":10},{"date":1068,"price":1233,"nav":10,"premium":10},24.58,{"date":1070,"price":1215,"nav":10,"premium":10},{"date":1073,"price":1236,"nav":10,"premium":10},24.1,{"date":1076,"price":1238,"nav":10,"premium":10},23.4,{"date":1079,"price":1228,"nav":10,"premium":10},{"date":1082,"price":1241,"nav":10,"premium":10},23.75,{"date":1084,"price":1243,"nav":1244,"premium":1245},25.51,25.55,-0.16,{"date":1089,"price":1247,"nav":1248,"premium":1128},25.56,25.59,{"date":1094,"price":1250,"nav":1251,"premium":600},26.11,26.08,{"date":1099,"price":53,"nav":1253,"premium":519},26.44,{"date":1103,"price":1255,"nav":1256,"premium":1257},26.94,26.85,0.34,{"date":1108,"price":1259,"nav":1260,"premium":1261},27.24,27.08,0.59,{"date":1113,"price":1263,"nav":1264,"premium":1179},27.76,27.8,{"date":1117,"price":1266,"nav":1267,"premium":1268},28.22,27.77,1.62,{"date":1121,"price":1270,"nav":1271,"premium":540},27.43,27.38,{"date":1125,"price":1273,"nav":1274,"premium":1275},28.21,28.31,-0.35,{"date":1130,"price":1277,"nav":1278,"premium":1279},29.14,29.17,-0.1,{"date":1134,"price":1281,"nav":1282,"premium":1283},28.14,28.16,-0.07,{"date":1139,"price":1285,"nav":1286,"premium":1087},29.19,29.29,{"date":1144,"price":1288,"nav":1289,"premium":1179},29.42,29.46,{"date":1148,"price":1291,"nav":1292,"premium":1293},29.84,29.94,-0.33,{"date":1152,"price":1295,"nav":1296,"premium":1297},29.49,29.69,-0.67,{"date":1157,"price":1299,"nav":1300,"premium":427},29.83,29.7,{"date":1161,"price":1302,"nav":1303,"premium":468},31.64,31.53,{"date":1166,"price":1305,"nav":1306,"premium":448},32.54,32.41,{"date":1171,"price":1308,"nav":1309,"premium":600},33.63,33.59,{"date":1176,"price":1311,"nav":1312,"premium":461},34.78,34.65,{"date":13,"price":46,"nav":1314,"premium":45},34.68]