[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"compare-base-00692-vs-00926":3,"compare-price-a-00692-3m":1134,"compare-price-b-00926-3m":1323},{"etfA":4,"etfB":34,"overlap":56},{"info":5,"latestMarket":12,"trailingYield":19,"returnStats":20,"riskStats":24},{"code":6,"issuer":7,"launchDate":8,"name":9,"totalExpenseRatio":10,"trackingIndex":11},"00692","富邦","2017-05-17","富邦公司治理",null,"臺灣證券交易所公司治理100指數",{"date":13,"code":6,"aum":14,"beneficiaries":15,"change":16,"premium":17,"price":18},"2026-05-08",53578000000,92774,-0.25,0.11,85.05,2.21,{"return1Y":21,"return3Y":22,"return5Y":23},113.64,201.44,163.32,{"period":25,"startDate":26,"endDate":13,"tradingDays":27,"priceReturn":28,"annualizedReturn":29,"volatility":30,"sharpe":31,"maxDrawdown":32,"riskFreeRate":33},"1Y","2025-05-05",245,112.73,117.37,22.14,5.3,-10.26,0,{"info":35,"latestMarket":41,"trailingYield":47,"returnStats":48,"riskStats":50},{"code":36,"issuer":37,"launchDate":38,"name":39,"totalExpenseRatio":10,"trackingIndex":40},"00926","凱基","2023-06-02","凱基全球菁英55","彭博全球菁英 55 指數",{"code":36,"date":13,"aum":42,"beneficiaries":43,"change":44,"premium":45,"price":46},2221000000,10825,-0.02,-0.08,24.83,5.92,{"return1Y":49,"return3Y":10,"return5Y":10},37.19,{"period":25,"startDate":26,"endDate":13,"tradingDays":27,"priceReturn":51,"annualizedReturn":52,"volatility":53,"sharpe":54,"maxDrawdown":55,"riskFreeRate":33},30.48,31.47,15.56,2.02,-11.38,{"codes":57,"sides":58,"allStocks":66,"sharedIndustries":1041,"allIndustries":1042,"updatedAt":1132,"warnings":1133},[6,36],[59,62],{"code":6,"name":9,"snapshotDate":13,"totalStocks":60,"eligibleStocks":61},102,98,{"code":36,"name":39,"snapshotDate":63,"totalStocks":64,"eligibleStocks":65},"2026-05-07",56,55,[67,76,82,88,94,100,107,115,121,127,133,139,147,153,159,166,172,178,184,190,197,203,209,215,223,231,238,245,250,257,264,269,275,281,289,295,302,308,314,321,327,333,338,344,350,356,362,369,374,381,386,391,397,403,408,415,422,428,433,438,443,450,455,460,467,472,477,482,489,495,500,505,510,517,522,528,535,542,547,554,560,565,571,576,583,590,597,604,612,618,625,633,640,648,656,662,669,676,682,689,696,702,708,715,723,730,737,743,750,757,763,770,776,782,789,796,802,808,814,821,827,833,839,845,853,859,866,873,880,886,893,899,905,911,918,925,932,938,944,952,958,964,970,976,983,990,997,1003,1009,1015,1021,1028,1034],{"code":68,"name":69,"appearances":70,"memberCodes":71,"weights":72,"minOverlapWeight":73,"industry":74,"totalMarketValue":75},"2330","台積電",1,[6],{"00692":73},57.9,"半導體業",30860269000,{"code":77,"name":78,"appearances":70,"memberCodes":79,"weights":80,"minOverlapWeight":81,"industry":10},"GOOGL_US","Alphabet INC-CL A",[36],{"00926":81},15.39,{"code":83,"name":84,"appearances":70,"memberCodes":85,"weights":86,"minOverlapWeight":87,"industry":10},"NVDA_US","NVIDIA Corp",[36],{"00926":87},9.18,{"code":89,"name":90,"appearances":70,"memberCodes":91,"weights":92,"minOverlapWeight":93,"industry":10},"AAPL_US","Apple",[36],{"00926":93},7.72,{"code":95,"name":96,"appearances":70,"memberCodes":97,"weights":98,"minOverlapWeight":99,"industry":10},"MSFT_US","MICROSOFT",[36],{"00926":99},5.84,{"code":101,"name":102,"appearances":70,"memberCodes":103,"weights":104,"minOverlapWeight":105,"industry":74,"totalMarketValue":106},"2454","聯發科",[6],{"00692":105},5.67,3023427000,{"code":108,"name":109,"appearances":70,"memberCodes":110,"weights":111,"minOverlapWeight":112,"industry":113,"totalMarketValue":114},"2308","台達電",[6],{"00692":112},5.57,"電子零組件業",2968460000,{"code":116,"name":117,"appearances":70,"memberCodes":118,"weights":119,"minOverlapWeight":120,"industry":10},"META_US","Meta Platforms Inc",[36],{"00926":120},5.02,{"code":122,"name":123,"appearances":70,"memberCodes":124,"weights":125,"minOverlapWeight":126,"industry":10},"AMZN_US","Amazon.com Inc",[36],{"00926":126},4.91,{"code":128,"name":129,"appearances":70,"memberCodes":130,"weights":131,"minOverlapWeight":132,"industry":10},"XOM_US","Exxon Mobil",[36],{"00926":132},4.6,{"code":134,"name":135,"appearances":70,"memberCodes":136,"weights":137,"minOverlapWeight":138,"industry":10},"AVGO_US","BROADCOM LTD",[36],{"00926":138},3.58,{"code":140,"name":141,"appearances":70,"memberCodes":142,"weights":143,"minOverlapWeight":144,"industry":145,"totalMarketValue":146},"2317","鴻海",[6],{"00692":144},3.4,"其他電子業",1810000000,{"code":148,"name":149,"appearances":70,"memberCodes":150,"weights":151,"minOverlapWeight":152,"industry":10},"LLY_US","ELI LILLY & CO",[36],{"00926":152},3.13,{"code":154,"name":155,"appearances":70,"memberCodes":156,"weights":157,"minOverlapWeight":158,"industry":10},"PG_US","The Procter & Gamble",[36],{"00926":158},2.6,{"code":160,"name":161,"appearances":70,"memberCodes":162,"weights":163,"minOverlapWeight":164,"industry":74,"totalMarketValue":165},"3711","日月光投控",[6],{"00692":164},2.23,1188812400,{"code":167,"name":168,"appearances":70,"memberCodes":169,"weights":170,"minOverlapWeight":171,"industry":10},"KO_US","Coca-Cola Company",[36],{"00926":171},2.08,{"code":173,"name":174,"appearances":70,"memberCodes":175,"weights":176,"minOverlapWeight":177,"industry":10},"V_US","Visa Inc",[36],{"00926":177},2,{"code":179,"name":180,"appearances":70,"memberCodes":181,"weights":182,"minOverlapWeight":183,"industry":10},"PM_US","Philip Morris",[36],{"00926":183},1.98,{"code":185,"name":186,"appearances":70,"memberCodes":187,"weights":188,"minOverlapWeight":189,"industry":10},"LIN_US","Linde PLC",[36],{"00926":189},1.74,{"code":191,"name":192,"appearances":70,"memberCodes":193,"weights":194,"minOverlapWeight":195,"industry":113,"totalMarketValue":196},"2383","台光電",[6],{"00692":195},1.65,878750000,{"code":198,"name":199,"appearances":70,"memberCodes":200,"weights":201,"minOverlapWeight":202,"industry":10},"MA_US","Mastercard Inc",[36],{"00926":202},1.56,{"code":204,"name":205,"appearances":70,"memberCodes":206,"weights":207,"minOverlapWeight":208,"industry":10},"CAT_US","CATERPILLAR INC",[36],{"00926":208},1.5,{"code":210,"name":211,"appearances":70,"memberCodes":212,"weights":213,"minOverlapWeight":214,"industry":10},"NFLX_US","Netflix",[36],{"00926":214},1.38,{"code":216,"name":217,"appearances":70,"memberCodes":218,"weights":219,"minOverlapWeight":220,"industry":221,"totalMarketValue":222},"2881","富邦金",[6],{"00692":220},1.31,"金融保險業",699422590,{"code":224,"name":225,"appearances":70,"memberCodes":226,"weights":227,"minOverlapWeight":228,"industry":229,"totalMarketValue":230},"2382","廣達",[6],{"00692":228},1.27,"電腦及週邊設備業",679297500,{"code":232,"name":233,"appearances":70,"memberCodes":234,"weights":235,"minOverlapWeight":236,"industry":113,"totalMarketValue":237},"3037","欣興",[6],{"00692":236},1.25,665852000,{"code":239,"name":240,"appearances":70,"memberCodes":241,"weights":242,"minOverlapWeight":243,"industry":221,"totalMarketValue":244},"2882","國泰金",[6],{"00692":243},1.14,606009040,{"code":246,"name":247,"appearances":70,"memberCodes":248,"weights":249,"minOverlapWeight":243,"industry":10},"ROP_SW","Roche Holding AG",[36],{"00926":243},{"code":251,"name":252,"appearances":70,"memberCodes":253,"weights":254,"minOverlapWeight":255,"industry":74,"totalMarketValue":256},"2303","聯電",[6],{"00692":255},1.11,593952150,{"code":258,"name":259,"appearances":70,"memberCodes":260,"weights":261,"minOverlapWeight":262,"industry":221,"totalMarketValue":263},"2891","中信金",[6],{"00692":262},1.08,573097320,{"code":265,"name":266,"appearances":70,"memberCodes":267,"weights":268,"minOverlapWeight":262,"industry":10},"ASML_NA","ASML Holding NV",[36],{"00926":262},{"code":270,"name":271,"appearances":70,"memberCodes":272,"weights":273,"minOverlapWeight":274,"industry":10},"COP_US","ConocoPhillips",[36],{"00926":274},1.06,{"code":276,"name":277,"appearances":70,"memberCodes":278,"weights":279,"minOverlapWeight":280,"industry":10},"MRK_US","Merck & Co Inc",[36],{"00926":280},1.04,{"code":282,"name":283,"appearances":70,"memberCodes":284,"weights":285,"minOverlapWeight":286,"industry":287,"totalMarketValue":288},"2412","中華電",[6],{"00692":286},1.03,"通信網路業",546846300,{"code":290,"name":291,"appearances":70,"memberCodes":292,"weights":293,"minOverlapWeight":294,"industry":10},"BATS_LN","British American Tobacco PLC",[36],{"00926":294},0.97,{"code":296,"name":297,"appearances":70,"memberCodes":298,"weights":299,"minOverlapWeight":300,"industry":229,"totalMarketValue":301},"6669","緯穎",[6],{"00692":300},0.94,499200000,{"code":303,"name":304,"appearances":70,"memberCodes":305,"weights":306,"minOverlapWeight":307,"industry":10},"NEM_US","Newmont Corporation",[36],{"00926":307},0.92,{"code":309,"name":310,"appearances":70,"memberCodes":311,"weights":312,"minOverlapWeight":313,"industry":10},"MO_US","Altria Group Inc",[36],{"00926":313},0.87,{"code":315,"name":316,"appearances":70,"memberCodes":317,"weights":318,"minOverlapWeight":319,"industry":221,"totalMarketValue":320},"2885","元大金",[6],{"00692":319},0.73,388950125,{"code":322,"name":323,"appearances":70,"memberCodes":324,"weights":325,"minOverlapWeight":326,"industry":10},"NEE_US","NextEra Energy Inc",[36],{"00926":326},0.72,{"code":328,"name":329,"appearances":70,"memberCodes":330,"weights":331,"minOverlapWeight":332,"industry":10},"CNQ_CN","Canadian Natural Resources Ltd",[36],{"00926":332},0.7,{"code":334,"name":335,"appearances":70,"memberCodes":336,"weights":337,"minOverlapWeight":332,"industry":10},"AEM_CN","Agnico Eagle Mines Ltd",[36],{"00926":332},{"code":339,"name":340,"appearances":70,"memberCodes":341,"weights":342,"minOverlapWeight":343,"industry":10},"WMB_US","The Williams Companies Inc",[36],{"00926":343},0.66,{"code":345,"name":346,"appearances":70,"memberCodes":347,"weights":348,"minOverlapWeight":349,"industry":10},"GILD_US","Gilead Sciences",[36],{"00926":349},0.64,{"code":351,"name":352,"appearances":70,"memberCodes":353,"weights":354,"minOverlapWeight":355,"industry":10},"APH_US","Amphenol",[36],{"00926":355},0.61,{"code":357,"name":358,"appearances":70,"memberCodes":359,"weights":360,"minOverlapWeight":361,"industry":10},"HD_US","Home Depot Inc\u002FThe",[36],{"00926":361},0.59,{"code":363,"name":364,"appearances":70,"memberCodes":365,"weights":366,"minOverlapWeight":367,"industry":221,"totalMarketValue":368},"2886","兆豐金",[6],{"00692":367},0.58,307915076,{"code":370,"name":371,"appearances":70,"memberCodes":372,"weights":373,"minOverlapWeight":367,"industry":10},"NOVOB_DC","Novo Nordisk A\u002FS",[36],{"00926":367},{"code":375,"name":376,"appearances":70,"memberCodes":377,"weights":378,"minOverlapWeight":379,"industry":221,"totalMarketValue":380},"2887","台新新光金",[6],{"00692":379},0.57,305597069,{"code":382,"name":383,"appearances":70,"memberCodes":384,"weights":385,"minOverlapWeight":379,"industry":10},"IBE_SM","Iberdrola SA",[36],{"00926":379},{"code":387,"name":388,"appearances":70,"memberCodes":389,"weights":390,"minOverlapWeight":379,"industry":10},"APP_US","AppLovin Corp",[36],{"00926":379},{"code":392,"name":393,"appearances":70,"memberCodes":394,"weights":395,"minOverlapWeight":396,"industry":10},"UNP_US","Union Pacific Corp",[36],{"00926":396},0.55,{"code":398,"name":399,"appearances":70,"memberCodes":400,"weights":401,"minOverlapWeight":402,"industry":10},"ABX_CN","Barrick Mining Corp",[36],{"00926":402},0.53,{"code":404,"name":405,"appearances":70,"memberCodes":406,"weights":407,"minOverlapWeight":402,"industry":10},"EOG_US","EOG Resources",[36],{"00926":402},{"code":409,"name":410,"appearances":70,"memberCodes":411,"weights":412,"minOverlapWeight":413,"industry":145,"totalMarketValue":414},"3665","貿聯-KY",[6],{"00692":413},0.52,275646250,{"code":416,"name":417,"appearances":70,"memberCodes":418,"weights":419,"minOverlapWeight":420,"industry":221,"totalMarketValue":421},"2884","玉山金",[6],{"00692":420},0.51,271425635,{"code":423,"name":424,"appearances":70,"memberCodes":425,"weights":426,"minOverlapWeight":427,"industry":10},"BKNG_US","BOOKING HOLDINGS INC",[36],{"00926":427},0.48,{"code":429,"name":430,"appearances":70,"memberCodes":431,"weights":432,"minOverlapWeight":427,"industry":10},"CEG_US","Constellation Energy Corp",[36],{"00926":427},{"code":434,"name":435,"appearances":70,"memberCodes":436,"weights":437,"minOverlapWeight":427,"industry":10},"SPGI_US","S&P Global Inc",[36],{"00926":427},{"code":439,"name":440,"appearances":70,"memberCodes":441,"weights":442,"minOverlapWeight":427,"industry":10},"PSA_US","Public Storage",[36],{"00926":427},{"code":444,"name":445,"appearances":70,"memberCodes":446,"weights":447,"minOverlapWeight":448,"industry":229,"totalMarketValue":449},"2357","華碩",[6],{"00692":448},0.47,249210000,{"code":451,"name":452,"appearances":70,"memberCodes":453,"weights":454,"minOverlapWeight":448,"industry":10},"PLD_US","Prologis Inc",[36],{"00926":448},{"code":456,"name":457,"appearances":70,"memberCodes":458,"weights":459,"minOverlapWeight":448,"industry":10},"INVEB_SS","Investor AB",[36],{"00926":448},{"code":461,"name":462,"appearances":70,"memberCodes":463,"weights":464,"minOverlapWeight":465,"industry":229,"totalMarketValue":466},"2301","光寶科",[6],{"00692":465},0.46,243984000,{"code":468,"name":469,"appearances":70,"memberCodes":470,"weights":471,"minOverlapWeight":465,"industry":10},"CFR_SW","Cie Financiere Richemont SA",[36],{"00926":465},{"code":473,"name":474,"appearances":70,"memberCodes":475,"weights":476,"minOverlapWeight":465,"industry":10},"SO_US","THE SOUTHERN COMPANY",[36],{"00926":465},{"code":478,"name":479,"appearances":70,"memberCodes":480,"weights":481,"minOverlapWeight":465,"industry":10},"SPG_US","Simon Property Group Inc",[36],{"00926":465},{"code":483,"name":484,"appearances":70,"memberCodes":485,"weights":486,"minOverlapWeight":487,"industry":221,"totalMarketValue":488},"2880","華南金",[6],{"00692":487},0.45,239294299,{"code":490,"name":491,"appearances":70,"memberCodes":492,"weights":493,"minOverlapWeight":487,"industry":229,"totalMarketValue":494},"3231","緯創",[6],{"00692":487},240633282,{"code":496,"name":497,"appearances":70,"memberCodes":498,"weights":499,"minOverlapWeight":487,"industry":10},"VICI_US","VICI Properties Inc",[36],{"00926":487},{"code":501,"name":502,"appearances":70,"memberCodes":503,"weights":504,"minOverlapWeight":487,"industry":10},"WPM_CN","Wheaton Precious Metals Corp",[36],{"00926":487},{"code":506,"name":507,"appearances":70,"memberCodes":508,"weights":509,"minOverlapWeight":487,"industry":10},"MCO_US","Moody's Corp",[36],{"00926":487},{"code":511,"name":512,"appearances":70,"memberCodes":513,"weights":514,"minOverlapWeight":515,"industry":221,"totalMarketValue":516},"2890","永豐金",[6],{"00692":515},0.44,232009270,{"code":518,"name":519,"appearances":70,"memberCodes":520,"weights":521,"minOverlapWeight":515,"industry":10},"AMT_US","American Tower",[36],{"00926":515},{"code":523,"name":524,"appearances":70,"memberCodes":525,"weights":526,"minOverlapWeight":527,"industry":10},"NG\u002F_LN","National Grid PLC",[36],{"00926":527},0.43,{"code":529,"name":530,"appearances":70,"memberCodes":531,"weights":532,"minOverlapWeight":533,"industry":113,"totalMarketValue":534},"4958","臻鼎-KY",[6],{"00692":533},0.42,221512400,{"code":536,"name":537,"appearances":70,"memberCodes":538,"weights":539,"minOverlapWeight":540,"industry":221,"totalMarketValue":541},"2892","第一金",[6],{"00692":540},0.41,219039801,{"code":543,"name":544,"appearances":70,"memberCodes":545,"weights":546,"minOverlapWeight":540,"industry":10},"ITW_US","ILLINOIS TOOL WORKS",[36],{"00926":540},{"code":548,"name":549,"appearances":70,"memberCodes":550,"weights":551,"minOverlapWeight":552,"industry":229,"totalMarketValue":553},"2395","研華",[6],{"00692":552},0.4,213286642,{"code":555,"name":556,"appearances":70,"memberCodes":557,"weights":558,"minOverlapWeight":552,"industry":287,"totalMarketValue":559},"3045","台灣大",[6],{"00692":552},211497000,{"code":561,"name":562,"appearances":70,"memberCodes":563,"weights":564,"minOverlapWeight":552,"industry":10},"PH_US","PARKER HANNIFIN CORP",[36],{"00926":552},{"code":566,"name":567,"appearances":70,"memberCodes":568,"weights":569,"minOverlapWeight":570,"industry":10},"RMS_FP","HERMES INTERNATIONAL",[36],{"00926":570},0.39,{"code":572,"name":573,"appearances":70,"memberCodes":574,"weights":575,"minOverlapWeight":570,"industry":10},"MCD_US","McDonald's",[36],{"00926":570},{"code":577,"name":578,"appearances":70,"memberCodes":579,"weights":580,"minOverlapWeight":581,"industry":221,"totalMarketValue":582},"2883","凱基金",[6],{"00692":581},0.38,200745774,{"code":584,"name":585,"appearances":70,"memberCodes":586,"weights":587,"minOverlapWeight":588,"industry":221,"totalMarketValue":589},"5880","合庫金",[6],{"00692":588},0.35,186635850,{"code":591,"name":592,"appearances":70,"memberCodes":593,"weights":594,"minOverlapWeight":595,"industry":287,"totalMarketValue":596},"4904","遠傳",[6],{"00692":595},0.33,173991370,{"code":598,"name":599,"appearances":70,"memberCodes":600,"weights":601,"minOverlapWeight":602,"industry":74,"totalMarketValue":603},"2379","瑞昱",[6],{"00692":602},0.3,157472000,{"code":605,"name":606,"appearances":70,"memberCodes":607,"weights":608,"minOverlapWeight":609,"industry":610,"totalMarketValue":611},"1590","亞德客-KY",[6],{"00692":609},0.29,"電機機械",155015000,{"code":613,"name":614,"appearances":70,"memberCodes":615,"weights":616,"minOverlapWeight":609,"industry":74,"totalMarketValue":617},"3034","聯詠",[6],{"00692":609},156372000,{"code":619,"name":620,"appearances":70,"memberCodes":621,"weights":622,"minOverlapWeight":609,"industry":623,"totalMarketValue":624},"3036","文曄",[6],{"00692":609},"電子通路業",157167231,{"code":626,"name":627,"appearances":70,"memberCodes":628,"weights":629,"minOverlapWeight":630,"industry":631,"totalMarketValue":632},"2207","和泰車",[6],{"00692":630},0.26,"汽車工業",140256000,{"code":634,"name":635,"appearances":70,"memberCodes":636,"weights":637,"minOverlapWeight":638,"industry":221,"totalMarketValue":639},"2801","彰銀",[6],{"00692":638},0.24,127294044,{"code":641,"name":642,"appearances":70,"memberCodes":643,"weights":644,"minOverlapWeight":645,"industry":646,"totalMarketValue":647},"2912","統一超",[6],{"00692":645},0.23,"貿易百貨",124584000,{"code":649,"name":650,"appearances":70,"memberCodes":651,"weights":652,"minOverlapWeight":653,"industry":654,"totalMarketValue":655},"2618","長榮航",[6],{"00692":653},0.19,"航運業",99427850,{"code":657,"name":658,"appearances":70,"memberCodes":659,"weights":660,"minOverlapWeight":653,"industry":74,"totalMarketValue":661},"6789","采鈺",[6],{"00692":653},98892000,{"code":663,"name":664,"appearances":70,"memberCodes":665,"weights":666,"minOverlapWeight":653,"industry":667,"totalMarketValue":668},"5871","中租-KY",[6],{"00692":653},"其他",99407588,{"code":670,"name":671,"appearances":70,"memberCodes":672,"weights":673,"minOverlapWeight":674,"industry":221,"totalMarketValue":675},"5876","上海商銀",[6],{"00692":674},0.18,97677900,{"code":677,"name":678,"appearances":70,"memberCodes":679,"weights":680,"minOverlapWeight":674,"industry":623,"totalMarketValue":681},"3702","大聯大",[6],{"00692":674},98404500,{"code":683,"name":684,"appearances":70,"memberCodes":685,"weights":686,"minOverlapWeight":674,"industry":687,"totalMarketValue":688},"1101","台泥",[6],{"00692":674},"水泥工業",97125000,{"code":690,"name":691,"appearances":70,"memberCodes":692,"weights":693,"minOverlapWeight":694,"industry":229,"totalMarketValue":695},"2356","英業達",[6],{"00692":694},0.17,91816150,{"code":697,"name":698,"appearances":70,"memberCodes":699,"weights":700,"minOverlapWeight":694,"industry":654,"totalMarketValue":701},"2609","陽明",[6],{"00692":694},90019600,{"code":703,"name":704,"appearances":70,"memberCodes":705,"weights":706,"minOverlapWeight":694,"industry":229,"totalMarketValue":707},"8210","勤誠",[6],{"00692":694},91975000,{"code":709,"name":710,"appearances":70,"memberCodes":711,"weights":712,"minOverlapWeight":713,"industry":221,"totalMarketValue":714},"2834","臺企銀",[6],{"00692":713},0.15,81570076,{"code":716,"name":717,"appearances":70,"memberCodes":718,"weights":719,"minOverlapWeight":720,"industry":721,"totalMarketValue":722},"1402","遠東新",[6],{"00692":720},0.14,"紡織纖維",72140400,{"code":724,"name":725,"appearances":70,"memberCodes":726,"weights":727,"minOverlapWeight":728,"industry":623,"totalMarketValue":729},"2347","聯強",[6],{"00692":728},0.13,70774200,{"code":731,"name":732,"appearances":70,"memberCodes":733,"weights":734,"minOverlapWeight":735,"industry":687,"totalMarketValue":736},"1102","亞泥",[6],{"00692":735},0.12,64028400,{"code":738,"name":739,"appearances":70,"memberCodes":740,"weights":741,"minOverlapWeight":17,"industry":229,"totalMarketValue":742},"3706","神達",[6],{"00692":17},59141820,{"code":744,"name":745,"appearances":70,"memberCodes":746,"weights":747,"minOverlapWeight":748,"industry":113,"totalMarketValue":749},"2385","群光",[6],{"00692":748},0.1,52662000,{"code":751,"name":752,"appearances":70,"memberCodes":753,"weights":754,"minOverlapWeight":755,"industry":721,"totalMarketValue":756},"1476","儒鴻",[6],{"00692":755},0.09,48848000,{"code":758,"name":759,"appearances":70,"memberCodes":760,"weights":761,"minOverlapWeight":755,"industry":221,"totalMarketValue":762},"2838","聯邦銀",[6],{"00692":755},46050680,{"code":764,"name":765,"appearances":70,"memberCodes":766,"weights":767,"minOverlapWeight":768,"industry":113,"totalMarketValue":769},"2467","志聖",[6],{"00692":768},0.08,43497000,{"code":771,"name":772,"appearances":70,"memberCodes":773,"weights":774,"minOverlapWeight":768,"industry":229,"totalMarketValue":775},"2353","宏碁",[6],{"00692":768},43757200,{"code":777,"name":778,"appearances":70,"memberCodes":779,"weights":780,"minOverlapWeight":768,"industry":623,"totalMarketValue":781},"5434","崇越",[6],{"00692":768},42203979,{"code":783,"name":784,"appearances":70,"memberCodes":785,"weights":786,"minOverlapWeight":787,"industry":145,"totalMarketValue":788},"6409","旭隼",[6],{"00692":787},0.07,37587022,{"code":790,"name":791,"appearances":70,"memberCodes":792,"weights":793,"minOverlapWeight":787,"industry":794,"totalMarketValue":795},"9904","寶成",[6],{"00692":787},"運動休閒",39419800,{"code":797,"name":798,"appearances":70,"memberCodes":799,"weights":800,"minOverlapWeight":787,"industry":794,"totalMarketValue":801},"9910","豐泰",[6],{"00692":787},37638000,{"code":803,"name":804,"appearances":70,"memberCodes":805,"weights":806,"minOverlapWeight":787,"industry":654,"totalMarketValue":807},"2633","台灣高鐵",[6],{"00692":787},36054900,{"code":809,"name":810,"appearances":70,"memberCodes":811,"weights":812,"minOverlapWeight":787,"industry":113,"totalMarketValue":813},"3023","信邦",[6],{"00692":787},37510000,{"code":815,"name":816,"appearances":70,"memberCodes":817,"weights":818,"minOverlapWeight":819,"industry":229,"totalMarketValue":820},"3005","神基",[6],{"00692":819},0.06,31522200,{"code":822,"name":823,"appearances":70,"memberCodes":824,"weights":825,"minOverlapWeight":819,"industry":221,"totalMarketValue":826},"2845","遠東銀",[6],{"00692":819},30644960,{"code":828,"name":829,"appearances":70,"memberCodes":830,"weights":831,"minOverlapWeight":819,"industry":221,"totalMarketValue":832},"2855","統一證",[6],{"00692":819},33092000,{"code":834,"name":835,"appearances":70,"memberCodes":836,"weights":837,"minOverlapWeight":819,"industry":610,"totalMarketValue":838},"2371","大同",[6],{"00692":819},33945633,{"code":840,"name":841,"appearances":70,"memberCodes":842,"weights":843,"minOverlapWeight":819,"industry":221,"totalMarketValue":844},"6005","群益證",[6],{"00692":819},34246550,{"code":846,"name":847,"appearances":70,"memberCodes":848,"weights":849,"minOverlapWeight":850,"industry":851,"totalMarketValue":852},"6176","瑞儀",[6],{"00692":850},0.05,"光電業",25080000,{"code":854,"name":855,"appearances":70,"memberCodes":856,"weights":857,"minOverlapWeight":850,"industry":229,"totalMarketValue":858},"6414","樺漢",[6],{"00692":850},25987500,{"code":860,"name":861,"appearances":70,"memberCodes":862,"weights":863,"minOverlapWeight":850,"industry":864,"totalMarketValue":865},"6472","保瑞",[6],{"00692":850},"生技醫療業",27564753,{"code":867,"name":868,"appearances":70,"memberCodes":869,"weights":870,"minOverlapWeight":850,"industry":871,"totalMarketValue":872},"4766","南寶",[6],{"00692":850},"化學工業",24304000,{"code":874,"name":875,"appearances":70,"memberCodes":876,"weights":877,"minOverlapWeight":850,"industry":878,"totalMarketValue":879},"8454","富邦媒",[6],{"00692":850},"數位雲端",26852000,{"code":881,"name":882,"appearances":70,"memberCodes":883,"weights":884,"minOverlapWeight":850,"industry":721,"totalMarketValue":885},"1477","聚陽",[6],{"00692":850},28312130,{"code":887,"name":888,"appearances":70,"memberCodes":889,"weights":890,"minOverlapWeight":850,"industry":891,"totalMarketValue":892},"2006","東和鋼鐵",[6],{"00692":850},"鋼鐵工業",25448218,{"code":894,"name":895,"appearances":70,"memberCodes":896,"weights":897,"minOverlapWeight":850,"industry":654,"totalMarketValue":898},"2606","裕民",[6],{"00692":850},28405000,{"code":900,"name":901,"appearances":70,"memberCodes":902,"weights":903,"minOverlapWeight":850,"industry":221,"totalMarketValue":904},"2889","國票金",[6],{"00692":850},27501449,{"code":906,"name":907,"appearances":70,"memberCodes":908,"weights":909,"minOverlapWeight":850,"industry":113,"totalMarketValue":910},"3042","晶技",[6],{"00692":850},25256000,{"code":912,"name":913,"appearances":70,"memberCodes":914,"weights":915,"minOverlapWeight":916,"industry":891,"totalMarketValue":917},"2211","長榮鋼",[6],{"00692":916},0.04,21177500,{"code":919,"name":920,"appearances":70,"memberCodes":921,"weights":922,"minOverlapWeight":916,"industry":923,"totalMarketValue":924},"2504","國產",[6],{"00692":916},"建材營造",21162750,{"code":926,"name":927,"appearances":70,"memberCodes":928,"weights":929,"minOverlapWeight":916,"industry":930,"totalMarketValue":931},"8926","台汽電",[6],{"00692":916},"油電燃氣業",21063900,{"code":933,"name":934,"appearances":70,"memberCodes":935,"weights":936,"minOverlapWeight":916,"industry":667,"totalMarketValue":937},"9941","裕融",[6],{"00692":916},22518479,{"code":939,"name":940,"appearances":70,"memberCodes":941,"weights":942,"minOverlapWeight":916,"industry":667,"totalMarketValue":943},"6592","和潤企業",[6],{"00692":916},19564217,{"code":945,"name":946,"appearances":70,"memberCodes":947,"weights":948,"minOverlapWeight":949,"industry":950,"totalMarketValue":951},"6214","精誠",[6],{"00692":949},0.03,"資訊服務業",17695500,{"code":953,"name":954,"appearances":70,"memberCodes":955,"weights":956,"minOverlapWeight":949,"industry":667,"totalMarketValue":957},"9933","中鼎",[6],{"00692":949},17111485,{"code":959,"name":960,"appearances":70,"memberCodes":961,"weights":962,"minOverlapWeight":949,"industry":74,"totalMarketValue":963},"8131","福懋科",[6],{"00692":949},15025200,{"code":965,"name":966,"appearances":70,"memberCodes":967,"weights":968,"minOverlapWeight":949,"industry":631,"totalMarketValue":969},"2201","裕隆",[6],{"00692":949},15373500,{"code":971,"name":972,"appearances":70,"memberCodes":973,"weights":974,"minOverlapWeight":949,"industry":631,"totalMarketValue":975},"2204","中華",[6],{"00692":949},15558400,{"code":977,"name":978,"appearances":70,"memberCodes":979,"weights":980,"minOverlapWeight":949,"industry":981,"totalMarketValue":982},"1609","大亞",[6],{"00692":949},"電器電纜",14590480,{"code":984,"name":985,"appearances":70,"memberCodes":986,"weights":987,"minOverlapWeight":988,"industry":864,"totalMarketValue":989},"1707","葡萄王",[6],{"00692":988},0.02,8588000,{"code":991,"name":992,"appearances":70,"memberCodes":993,"weights":994,"minOverlapWeight":988,"industry":995,"totalMarketValue":996},"2103","台橡",[6],{"00692":988},"橡膠工業",8688400,{"code":998,"name":999,"appearances":70,"memberCodes":1000,"weights":1001,"minOverlapWeight":988,"industry":923,"totalMarketValue":1002},"2515","中工",[6],{"00692":988},10902580,{"code":1004,"name":1005,"appearances":70,"memberCodes":1006,"weights":1007,"minOverlapWeight":988,"industry":229,"totalMarketValue":1008},"2362","藍天",[6],{"00692":988},12807900,{"code":1010,"name":1011,"appearances":70,"memberCodes":1012,"weights":1013,"minOverlapWeight":988,"industry":74,"totalMarketValue":1014},"3592","瑞鼎",[6],{"00692":988},10081500,{"code":1016,"name":1017,"appearances":70,"memberCodes":1018,"weights":1019,"minOverlapWeight":988,"industry":287,"totalMarketValue":1020},"2439","美律",[6],{"00692":988},11308406,{"code":1022,"name":1023,"appearances":70,"memberCodes":1024,"weights":1025,"minOverlapWeight":988,"industry":1026,"totalMarketValue":1027},"9930","中聯資源",[6],{"00692":988},"綠能環保",8960000,{"code":1029,"name":1030,"appearances":70,"memberCodes":1031,"weights":1032,"minOverlapWeight":988,"industry":74,"totalMarketValue":1033},"4961","天鈺",[6],{"00692":988},10710000,{"code":1035,"name":1036,"appearances":70,"memberCodes":1037,"weights":1038,"minOverlapWeight":1039,"industry":923,"totalMarketValue":1040},"5515","建國",[6],{"00692":1039},0.01,4194750,[],[1043,1047,1051,1055,1059,1063,1067,1070,1074,1078,1081,1084,1088,1091,1095,1098,1101,1104,1107,1110,1113,1117,1120,1123,1126,1129],{"name":74,"etfCount":70,"etfCodes":1044,"weights":1045},[6],{"00692":1046},67.75999999999999,{"name":113,"etfCount":70,"etfCodes":1048,"weights":1049},[6],{"00692":1050},9.190000000000001,{"name":145,"etfCount":70,"etfCodes":1052,"weights":1053},[6],{"00692":1054},3.9899999999999998,{"name":221,"etfCount":70,"etfCodes":1056,"weights":1057},[6],{"00692":1058},8.840000000000002,{"name":229,"etfCount":70,"etfCodes":1060,"weights":1061},[6],{"00692":1062},4.6499999999999995,{"name":287,"etfCount":70,"etfCodes":1064,"weights":1065},[6],{"00692":1066},1.7800000000000002,{"name":610,"etfCount":70,"etfCodes":1068,"weights":1069},[6],{"00692":588},{"name":623,"etfCount":70,"etfCodes":1071,"weights":1072},[6],{"00692":1073},0.6799999999999999,{"name":631,"etfCount":70,"etfCodes":1075,"weights":1076},[6],{"00692":1077},0.32000000000000006,{"name":646,"etfCount":70,"etfCodes":1079,"weights":1080},[6],{"00692":645},{"name":654,"etfCount":70,"etfCodes":1082,"weights":1083},[6],{"00692":427},{"name":667,"etfCount":70,"etfCodes":1085,"weights":1086},[6],{"00692":1087},0.30000000000000004,{"name":687,"etfCount":70,"etfCodes":1089,"weights":1090},[6],{"00692":602},{"name":721,"etfCount":70,"etfCodes":1092,"weights":1093},[6],{"00692":1094},0.28,{"name":794,"etfCount":70,"etfCodes":1096,"weights":1097},[6],{"00692":720},{"name":851,"etfCount":70,"etfCodes":1099,"weights":1100},[6],{"00692":850},{"name":864,"etfCount":70,"etfCodes":1102,"weights":1103},[6],{"00692":787},{"name":871,"etfCount":70,"etfCodes":1105,"weights":1106},[6],{"00692":850},{"name":878,"etfCount":70,"etfCodes":1108,"weights":1109},[6],{"00692":850},{"name":891,"etfCount":70,"etfCodes":1111,"weights":1112},[6],{"00692":755},{"name":923,"etfCount":70,"etfCodes":1114,"weights":1115},[6],{"00692":1116},0.06999999999999999,{"name":930,"etfCount":70,"etfCodes":1118,"weights":1119},[6],{"00692":916},{"name":950,"etfCount":70,"etfCodes":1121,"weights":1122},[6],{"00692":949},{"name":981,"etfCount":70,"etfCodes":1124,"weights":1125},[6],{"00692":949},{"name":995,"etfCount":70,"etfCodes":1127,"weights":1128},[6],{"00692":988},{"name":1026,"etfCount":70,"etfCodes":1130,"weights":1131},[6],{"00692":988},"2026-05-08T15:35:03.206Z",[],{"code":6,"items":1135},[1136,1139,1142,1145,1148,1151,1154,1157,1160,1163,1166,1169,1172,1175,1178,1181,1184,1187,1190,1193,1196,1198,1201,1204,1207,1210,1212,1215,1218,1221,1224,1226,1231,1236,1241,1245,1250,1255,1259,1263,1267,1272,1276,1281,1286,1290,1294,1299,1303,1308,1313,1317,1321],{"date":1137,"price":1138,"nav":10,"premium":10},"2026-02-09",65.25,{"date":1140,"price":1141,"nav":10,"premium":10},"2026-02-10",66.45,{"date":1143,"price":1144,"nav":10,"premium":10},"2026-02-11",67.8,{"date":1146,"price":1147,"nav":10,"premium":10},"2026-02-23",68.05,{"date":1149,"price":1150,"nav":10,"premium":10},"2026-02-24",69.6,{"date":1152,"price":1153,"nav":10,"premium":10},"2026-02-25",70.95,{"date":1155,"price":1156,"nav":10,"premium":10},"2026-02-26",71.15,{"date":1158,"price":1159,"nav":10,"premium":10},"2026-03-02",70.55,{"date":1161,"price":1162,"nav":10,"premium":10},"2026-03-03",69.1,{"date":1164,"price":1165,"nav":10,"premium":10},"2026-03-04",66.3,{"date":1167,"price":1168,"nav":10,"premium":10},"2026-03-05",67.85,{"date":1170,"price":1171,"nav":10,"premium":10},"2026-03-06",67.55,{"date":1173,"price":1174,"nav":10,"premium":10},"2026-03-09",64.5,{"date":1176,"price":1177,"nav":10,"premium":10},"2026-03-10",66.15,{"date":1179,"price":1180,"nav":10,"premium":10},"2026-03-11",68.7,{"date":1182,"price":1183,"nav":10,"premium":10},"2026-03-12",67.45,{"date":1185,"price":1186,"nav":10,"premium":10},"2026-03-13",66.9,{"date":1188,"price":1189,"nav":10,"premium":10},"2026-03-16",66.7,{"date":1191,"price":1192,"nav":10,"premium":10},"2026-03-17",67.35,{"date":1194,"price":1195,"nav":10,"premium":10},"2026-03-18",68.5,{"date":1197,"price":1186,"nav":10,"premium":10},"2026-03-19",{"date":1199,"price":1200,"nav":10,"premium":10},"2026-03-20",66.75,{"date":1202,"price":1203,"nav":10,"premium":10},"2026-03-23",65.15,{"date":1205,"price":1206,"nav":10,"premium":10},"2026-03-24",65.5,{"date":1208,"price":1209,"nav":10,"premium":10},"2026-03-25",67.05,{"date":1211,"price":1189,"nav":10,"premium":10},"2026-03-26",{"date":1213,"price":1214,"nav":10,"premium":10},"2026-03-27",66.1,{"date":1216,"price":1217,"nav":10,"premium":10},"2026-03-30",65,{"date":1219,"price":1220,"nav":10,"premium":10},"2026-03-31",63.85,{"date":1222,"price":1223,"nav":10,"premium":10},"2026-04-01",66.55,{"date":1225,"price":1138,"nav":10,"premium":10},"2026-04-02",{"date":1227,"price":1228,"nav":1229,"premium":1230},"2026-04-08",69.85,70.09,-0.34,{"date":1232,"price":1233,"nav":1234,"premium":1235},"2026-04-09",69.9,70.24,-0.48,{"date":1237,"price":1238,"nav":1239,"premium":1240},"2026-04-10",71.1,71.55,-0.63,{"date":1242,"price":1153,"nav":1243,"premium":1244},"2026-04-13",71.35,-0.56,{"date":1246,"price":1247,"nav":1248,"premium":1249},"2026-04-14",72.65,73.22,-0.78,{"date":1251,"price":1252,"nav":1253,"premium":1254},"2026-04-15",73.7,74.15,-0.61,{"date":1256,"price":1257,"nav":1258,"premium":1244},"2026-04-16",74.4,74.82,{"date":1260,"price":1261,"nav":1262,"premium":768},"2026-04-17",73.8,73.74,{"date":1264,"price":1265,"nav":1266,"premium":487},"2026-04-20",74.35,74.02,{"date":1268,"price":1269,"nav":1270,"premium":1271},"2026-04-21",75.2,75.29,-0.12,{"date":1273,"price":1274,"nav":1275,"premium":1271},"2026-04-22",75.7,75.79,{"date":1277,"price":1278,"nav":1279,"premium":1280},"2026-04-23",75.85,76.07,-0.29,{"date":1282,"price":1283,"nav":1284,"premium":1285},"2026-04-24",78.9,79.21,-0.39,{"date":1287,"price":1288,"nav":1289,"premium":17},"2026-04-27",81.1,81.01,{"date":1291,"price":1292,"nav":1293,"premium":787},"2026-04-28",80.4,80.34,{"date":1295,"price":1296,"nav":1297,"premium":1298},"2026-04-29",79.45,79.7,-0.31,{"date":1300,"price":1301,"nav":1302,"premium":379},"2026-04-30",79.1,78.65,{"date":1304,"price":1305,"nav":1306,"premium":1307},"2026-05-04",82.5,82.7,-0.24,{"date":1309,"price":1310,"nav":1311,"premium":1312},"2026-05-05",82.45,82.63,-0.22,{"date":1314,"price":1315,"nav":1316,"premium":45},"2026-05-06",83.55,83.62,{"date":63,"price":1318,"nav":1319,"premium":1320},85.3,85.42,-0.14,{"date":13,"price":18,"nav":1322,"premium":17},84.96,{"code":36,"items":1324},[1325,1327,1329,1331,1333,1335,1337,1339,1341,1343,1345,1347,1349,1351,1353,1354,1356,1358,1360,1362,1364,1366,1368,1370,1372,1374,1376,1378,1380,1382,1384,1386,1387,1391,1394,1398,1401,1405,1409,1412,1416,1418,1422,1425,1429,1433,1435,1439,1442,1445,1449,1452,1456],{"date":1137,"price":1326,"nav":10,"premium":10},23.64,{"date":1140,"price":1328,"nav":10,"premium":10},23.72,{"date":1143,"price":1330,"nav":10,"premium":10},23.63,{"date":1146,"price":1332,"nav":10,"premium":10},23.41,{"date":1149,"price":1334,"nav":10,"premium":10},23.5,{"date":1152,"price":1336,"nav":10,"premium":10},23.58,{"date":1155,"price":1338,"nav":10,"premium":10},23.75,{"date":1158,"price":1340,"nav":10,"premium":10},23.26,{"date":1161,"price":1342,"nav":10,"premium":10},23.33,{"date":1164,"price":1344,"nav":10,"premium":10},23.16,{"date":1167,"price":1346,"nav":10,"premium":10},23.43,{"date":1170,"price":1348,"nav":10,"premium":10},23.38,{"date":1173,"price":1350,"nav":10,"premium":10},22.74,{"date":1176,"price":1352,"nav":10,"premium":10},23.27,{"date":1179,"price":1346,"nav":10,"premium":10},{"date":1182,"price":1355,"nav":10,"premium":10},23.21,{"date":1185,"price":1357,"nav":10,"premium":10},23.3,{"date":1188,"price":1359,"nav":10,"premium":10},23.29,{"date":1191,"price":1361,"nav":10,"premium":10},23.22,{"date":1194,"price":1363,"nav":10,"premium":10},23.32,{"date":1197,"price":1365,"nav":10,"premium":10},22.93,{"date":1199,"price":1367,"nav":10,"premium":10},22.8,{"date":1202,"price":1369,"nav":10,"premium":10},22.47,{"date":1205,"price":1371,"nav":10,"premium":10},22.55,{"date":1208,"price":1373,"nav":10,"premium":10},22.7,{"date":1211,"price":1375,"nav":10,"premium":10},22.61,{"date":1213,"price":1377,"nav":10,"premium":10},22.38,{"date":1216,"price":1379,"nav":10,"premium":10},22.03,{"date":1219,"price":1381,"nav":10,"premium":10},22.27,{"date":1222,"price":1383,"nav":10,"premium":10},22.66,{"date":1225,"price":1385,"nav":10,"premium":10},22.43,{"date":1227,"price":1352,"nav":1352,"premium":33},{"date":1232,"price":1388,"nav":1389,"premium":1390},23.28,23.47,-0.81,{"date":1237,"price":1332,"nav":1392,"premium":1393},23.52,-0.47,{"date":1242,"price":1395,"nav":1396,"premium":1397},23.31,23.67,-1.52,{"date":1246,"price":1392,"nav":1399,"premium":1400},23.86,-1.42,{"date":1251,"price":1402,"nav":1403,"premium":1404},23.8,24.02,-0.92,{"date":1256,"price":1406,"nav":1407,"premium":1408},23.91,23.99,-0.33,{"date":1260,"price":1406,"nav":1410,"premium":1411},24.25,-1.4,{"date":1264,"price":1413,"nav":1414,"premium":1415},23.97,24.19,-0.91,{"date":1268,"price":1403,"nav":1417,"premium":45},24.04,{"date":1273,"price":1419,"nav":1420,"premium":1421},23.9,23.84,0.25,{"date":1277,"price":1423,"nav":1414,"premium":1424},23.93,-1.07,{"date":1282,"price":1426,"nav":1427,"premium":1428},23.98,24.11,-0.54,{"date":1287,"price":1430,"nav":1431,"premium":1432},24.12,24.29,-0.7,{"date":1291,"price":1431,"nav":1434,"premium":16},24.35,{"date":1295,"price":1436,"nav":1437,"premium":1438},24.33,24.34,-0.04,{"date":1300,"price":1440,"nav":1441,"premium":916},24.4,24.39,{"date":1304,"price":1443,"nav":1444,"premium":735},24.74,24.71,{"date":1309,"price":1446,"nav":1447,"premium":1448},24.59,24.63,-0.16,{"date":1314,"price":1450,"nav":1444,"premium":1451},24.66,-0.2,{"date":63,"price":1453,"nav":1454,"premium":1455},24.85,24.93,-0.32,{"date":13,"price":46,"nav":1453,"premium":45}]