[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"compare-base-00692-vs-00919":3,"compare-price-a-00692-3m":1042,"compare-price-b-00919-3m":1233},{"etfA":4,"etfB":34,"overlap":57},{"info":5,"latestMarket":12,"trailingYield":19,"returnStats":20,"riskStats":24},{"code":6,"issuer":7,"launchDate":8,"name":9,"totalExpenseRatio":10,"trackingIndex":11},"00692","富邦","2017-05-17","富邦公司治理",null,"臺灣證券交易所公司治理100指數",{"date":13,"code":6,"aum":14,"beneficiaries":15,"change":16,"premium":17,"price":18},"2026-05-08",53578000000,92774,-0.25,0.11,85.05,2.21,{"return1Y":21,"return3Y":22,"return5Y":23},113.64,201.44,163.32,{"period":25,"startDate":26,"endDate":13,"tradingDays":27,"priceReturn":28,"annualizedReturn":29,"volatility":30,"sharpe":31,"maxDrawdown":32,"riskFreeRate":33},"1Y","2025-05-05",245,112.73,117.37,22.14,5.3,-10.26,0,{"info":35,"latestMarket":41,"trailingYield":47,"returnStats":48,"riskStats":51},{"code":36,"issuer":37,"launchDate":38,"name":39,"totalExpenseRatio":10,"trackingIndex":40},"00919","群益","2022-10-20","群益台灣精選高息","臺灣指數公司特選臺灣上市上櫃精選高息指數",{"code":36,"date":13,"aum":42,"beneficiaries":43,"change":44,"premium":45,"price":46},470666000000,1317371,0.04,-0.59,25.47,10.13,{"return1Y":49,"return3Y":50,"return5Y":10},30.47,81.42,{"period":25,"startDate":26,"endDate":13,"tradingDays":27,"priceReturn":52,"annualizedReturn":53,"volatility":54,"sharpe":55,"maxDrawdown":56,"riskFreeRate":33},20.37,21.01,14.65,1.43,-10.49,{"codes":58,"sides":59,"allStocks":66,"sharedIndustries":894,"allIndustries":955,"updatedAt":1040,"warnings":1041},[6,36],[60,63],{"code":6,"name":9,"snapshotDate":13,"totalStocks":61,"eligibleStocks":62},102,98,{"code":36,"name":39,"snapshotDate":13,"totalStocks":64,"eligibleStocks":65},45,40,[67,77,85,94,102,110,119,127,135,144,152,160,169,177,186,194,201,209,217,225,232,239,246,254,261,268,274,281,288,295,302,309,316,323,329,336,343,350,357,363,370,377,384,391,397,404,411,418,424,431,439,446,453,459,465,471,478,484,491,499,506,513,520,526,533,540,548,555,563,569,576,582,589,596,602,608,615,622,628,635,642,648,655,661,668,674,680,687,693,699,705,711,717,723,729,735,741,748,754,761,767,773,779,786,792,798,806,812,818,824,830,837,844,851,857,863,869,875,881,887],{"code":68,"name":69,"appearances":70,"memberCodes":71,"weights":72,"minOverlapWeight":73,"industry":75,"totalMarketValue":76},"2881","富邦金",2,[6,36],{"00692":73,"00919":74},1.31,9.45,"金融保險業",44945474590,{"code":78,"name":79,"appearances":70,"memberCodes":80,"weights":81,"minOverlapWeight":82,"industry":75,"totalMarketValue":84},"2882","國泰金",[6,36],{"00692":82,"00919":83},1.14,11.98,56674009040,{"code":86,"name":87,"appearances":70,"memberCodes":88,"weights":89,"minOverlapWeight":90,"industry":92,"totalMarketValue":93},"2303","聯電",[6,36],{"00692":90,"00919":91},1.11,11.8,"半導體業",55836112750,{"code":95,"name":96,"appearances":70,"memberCodes":97,"weights":98,"minOverlapWeight":99,"industry":75,"totalMarketValue":101},"2891","中信金",[6,36],{"00692":99,"00919":100},1.08,11.96,56577564120,{"code":103,"name":104,"appearances":70,"memberCodes":105,"weights":106,"minOverlapWeight":107,"industry":75,"totalMarketValue":109},"2887","台新新光金",[6,36],{"00692":107,"00919":108},0.57,6.33,29946593069,{"code":111,"name":112,"appearances":70,"memberCodes":113,"weights":114,"minOverlapWeight":115,"industry":117,"totalMarketValue":118},"2357","華碩",[6,36],{"00692":115,"00919":116},0.47,5.48,"電腦及週邊設備業",25911210000,{"code":120,"name":121,"appearances":70,"memberCodes":122,"weights":123,"minOverlapWeight":124,"industry":92,"totalMarketValue":126},"3034","聯詠",[6,36],{"00692":124,"00919":125},0.29,4.38,20671482000,{"code":128,"name":129,"appearances":70,"memberCodes":130,"weights":131,"minOverlapWeight":124,"industry":133,"totalMarketValue":134},"3036","文曄",[6,36],{"00692":124,"00919":132},2.63,"電子通路業",12485197231,{"code":136,"name":137,"appearances":70,"memberCodes":138,"weights":139,"minOverlapWeight":140,"industry":142,"totalMarketValue":143},"2618","長榮航",[6,36],{"00692":140,"00919":141},0.19,2.26,"航運業",10694750450,{"code":145,"name":146,"appearances":70,"memberCodes":147,"weights":148,"minOverlapWeight":149,"industry":133,"totalMarketValue":151},"3702","大聯大",[6,36],{"00692":149,"00919":150},0.18,1.07,5110564500,{"code":153,"name":154,"appearances":70,"memberCodes":155,"weights":156,"minOverlapWeight":157,"industry":142,"totalMarketValue":159},"2609","陽明",[6,36],{"00692":157,"00919":158},0.17,2.53,11951748600,{"code":161,"name":162,"appearances":70,"memberCodes":163,"weights":164,"minOverlapWeight":165,"industry":167,"totalMarketValue":168},"2385","群光",[6,36],{"00692":165,"00919":166},0.1,1.03,"電子零組件業",4898102000,{"code":170,"name":171,"appearances":70,"memberCodes":172,"weights":173,"minOverlapWeight":174,"industry":75,"totalMarketValue":176},"6005","群益證",[6,36],{"00692":174,"00919":175},0.06,0.2,961011350,{"code":178,"name":179,"appearances":70,"memberCodes":180,"weights":181,"minOverlapWeight":182,"industry":184,"totalMarketValue":185},"6176","瑞儀",[6,36],{"00692":182,"00919":183},0.05,0.96,"光電業",4530179500,{"code":187,"name":188,"appearances":70,"memberCodes":189,"weights":190,"minOverlapWeight":182,"industry":192,"totalMarketValue":193},"1477","聚陽",[6,36],{"00692":182,"00919":191},0.63,"紡織纖維",2998627130,{"code":195,"name":196,"appearances":70,"memberCodes":197,"weights":198,"minOverlapWeight":182,"industry":142,"totalMarketValue":200},"2606","裕民",[6,36],{"00692":182,"00919":199},0.81,3803800000,{"code":202,"name":203,"appearances":70,"memberCodes":204,"weights":205,"minOverlapWeight":44,"industry":207,"totalMarketValue":208},"2211","長榮鋼",[6,36],{"00692":44,"00919":206},0.41,"鋼鐵工業",1957687500,{"code":210,"name":211,"appearances":70,"memberCodes":212,"weights":213,"minOverlapWeight":44,"industry":215,"totalMarketValue":216},"2504","國產",[6,36],{"00692":44,"00919":214},0.87,"建材營造",4111203000,{"code":218,"name":219,"appearances":220,"memberCodes":221,"weights":222,"minOverlapWeight":223,"industry":92,"totalMarketValue":224},"2330","台積電",1,[6],{"00692":223},57.9,30860269000,{"code":226,"name":227,"appearances":220,"memberCodes":228,"weights":229,"minOverlapWeight":230,"industry":92,"totalMarketValue":231},"2454","聯發科",[6],{"00692":230},5.67,3023427000,{"code":233,"name":234,"appearances":220,"memberCodes":235,"weights":236,"minOverlapWeight":237,"industry":167,"totalMarketValue":238},"2308","台達電",[6],{"00692":237},5.57,2968460000,{"code":240,"name":241,"appearances":220,"memberCodes":242,"weights":243,"minOverlapWeight":244,"industry":142,"totalMarketValue":245},"2603","長榮",[36],{"00919":244},5.32,24904759500,{"code":247,"name":248,"appearances":220,"memberCodes":249,"weights":250,"minOverlapWeight":251,"industry":252,"totalMarketValue":253},"2317","鴻海",[6],{"00692":251},3.4,"其他電子業",1810000000,{"code":255,"name":256,"appearances":220,"memberCodes":257,"weights":258,"minOverlapWeight":259,"industry":92,"totalMarketValue":260},"5347","世界",[36],{"00919":259},2.41,11301633868,{"code":262,"name":263,"appearances":220,"memberCodes":264,"weights":265,"minOverlapWeight":266,"industry":92,"totalMarketValue":267},"3711","日月光投控",[6],{"00692":266},2.23,1188812400,{"code":269,"name":270,"appearances":220,"memberCodes":271,"weights":272,"minOverlapWeight":266,"industry":252,"totalMarketValue":273},"2404","漢唐",[36],{"00919":266},10440290000,{"code":275,"name":276,"appearances":220,"memberCodes":277,"weights":278,"minOverlapWeight":279,"industry":92,"totalMarketValue":280},"6239","力成",[36],{"00919":279},1.88,8796528000,{"code":282,"name":283,"appearances":220,"memberCodes":284,"weights":285,"minOverlapWeight":286,"industry":167,"totalMarketValue":287},"2383","台光電",[6],{"00692":286},1.65,878750000,{"code":289,"name":290,"appearances":220,"memberCodes":291,"weights":292,"minOverlapWeight":293,"industry":92,"totalMarketValue":294},"2451","創見",[36],{"00919":293},1.46,6849687500,{"code":296,"name":297,"appearances":220,"memberCodes":298,"weights":299,"minOverlapWeight":300,"industry":252,"totalMarketValue":301},"2474","可成",[36],{"00919":300},1.35,6328350000,{"code":303,"name":304,"appearances":220,"memberCodes":305,"weights":306,"minOverlapWeight":307,"industry":117,"totalMarketValue":308},"2382","廣達",[6],{"00692":307},1.27,679297500,{"code":310,"name":311,"appearances":220,"memberCodes":312,"weights":313,"minOverlapWeight":314,"industry":167,"totalMarketValue":315},"3037","欣興",[6],{"00692":314},1.25,665852000,{"code":317,"name":318,"appearances":220,"memberCodes":319,"weights":320,"minOverlapWeight":321,"industry":117,"totalMarketValue":322},"6121","新普",[36],{"00919":321},1.12,5254860000,{"code":324,"name":325,"appearances":220,"memberCodes":326,"weights":327,"minOverlapWeight":99,"industry":215,"totalMarketValue":328},"5522","遠雄",[36],{"00919":99},5056730000,{"code":330,"name":331,"appearances":220,"memberCodes":332,"weights":333,"minOverlapWeight":166,"industry":334,"totalMarketValue":335},"2412","中華電",[6],{"00692":166},"通信網路業",546846300,{"code":337,"name":338,"appearances":220,"memberCodes":339,"weights":340,"minOverlapWeight":341,"industry":117,"totalMarketValue":342},"6669","緯穎",[6],{"00692":341},0.94,499200000,{"code":344,"name":345,"appearances":220,"memberCodes":346,"weights":347,"minOverlapWeight":348,"industry":142,"totalMarketValue":349},"2637","慧洋-KY",[36],{"00919":348},0.91,4247724000,{"code":351,"name":352,"appearances":220,"memberCodes":353,"weights":354,"minOverlapWeight":355,"industry":75,"totalMarketValue":356},"2885","元大金",[6],{"00692":355},0.73,388950125,{"code":358,"name":359,"appearances":220,"memberCodes":360,"weights":361,"minOverlapWeight":191,"industry":117,"totalMarketValue":362},"3211","順達",[36],{"00919":191},2948995000,{"code":364,"name":365,"appearances":220,"memberCodes":366,"weights":367,"minOverlapWeight":368,"industry":207,"totalMarketValue":369},"2027","大成鋼",[36],{"00919":368},0.62,2887632000,{"code":371,"name":372,"appearances":220,"memberCodes":373,"weights":374,"minOverlapWeight":375,"industry":75,"totalMarketValue":376},"2886","兆豐金",[6],{"00692":375},0.58,307915076,{"code":378,"name":379,"appearances":220,"memberCodes":380,"weights":381,"minOverlapWeight":382,"industry":133,"totalMarketValue":383},"8112","至上",[36],{"00919":382},0.56,2637832700,{"code":385,"name":386,"appearances":220,"memberCodes":387,"weights":388,"minOverlapWeight":389,"industry":252,"totalMarketValue":390},"3665","貿聯-KY",[6],{"00692":389},0.52,275646250,{"code":392,"name":393,"appearances":220,"memberCodes":394,"weights":395,"minOverlapWeight":389,"industry":92,"totalMarketValue":396},"2458","義隆",[36],{"00919":389},2454300000,{"code":398,"name":399,"appearances":220,"memberCodes":400,"weights":401,"minOverlapWeight":402,"industry":75,"totalMarketValue":403},"2884","玉山金",[6],{"00692":402},0.51,271425635,{"code":405,"name":406,"appearances":220,"memberCodes":407,"weights":408,"minOverlapWeight":409,"industry":117,"totalMarketValue":410},"2301","光寶科",[6],{"00692":409},0.46,243984000,{"code":412,"name":413,"appearances":220,"memberCodes":414,"weights":415,"minOverlapWeight":416,"industry":75,"totalMarketValue":417},"2880","華南金",[6],{"00692":416},0.45,239294299,{"code":419,"name":420,"appearances":220,"memberCodes":421,"weights":422,"minOverlapWeight":416,"industry":117,"totalMarketValue":423},"3231","緯創",[6],{"00692":416},240633282,{"code":425,"name":426,"appearances":220,"memberCodes":427,"weights":428,"minOverlapWeight":429,"industry":75,"totalMarketValue":430},"2890","永豐金",[6],{"00692":429},0.44,232009270,{"code":432,"name":433,"appearances":220,"memberCodes":434,"weights":435,"minOverlapWeight":436,"industry":437,"totalMarketValue":438},"1215","卜蜂",[36],{"00919":436},0.43,"食品工業",1997940000,{"code":440,"name":441,"appearances":220,"memberCodes":442,"weights":443,"minOverlapWeight":444,"industry":167,"totalMarketValue":445},"4958","臻鼎-KY",[6],{"00692":444},0.42,221512400,{"code":447,"name":448,"appearances":220,"memberCodes":449,"weights":450,"minOverlapWeight":444,"industry":451,"totalMarketValue":452},"6670","復盛應用",[36],{"00919":444},"運動休閒",1960880000,{"code":454,"name":455,"appearances":220,"memberCodes":456,"weights":457,"minOverlapWeight":444,"industry":133,"totalMarketValue":458},"8070","長華*",[36],{"00919":444},1961740000,{"code":460,"name":461,"appearances":220,"memberCodes":462,"weights":463,"minOverlapWeight":206,"industry":75,"totalMarketValue":464},"2892","第一金",[6],{"00692":206},219039801,{"code":466,"name":467,"appearances":220,"memberCodes":468,"weights":469,"minOverlapWeight":206,"industry":167,"totalMarketValue":470},"4915","致伸",[36],{"00919":206},1911535000,{"code":472,"name":473,"appearances":220,"memberCodes":474,"weights":475,"minOverlapWeight":476,"industry":117,"totalMarketValue":477},"2395","研華",[6],{"00692":476},0.4,213286642,{"code":479,"name":480,"appearances":220,"memberCodes":481,"weights":482,"minOverlapWeight":476,"industry":334,"totalMarketValue":483},"3045","台灣大",[6],{"00692":476},211497000,{"code":485,"name":486,"appearances":220,"memberCodes":487,"weights":488,"minOverlapWeight":489,"industry":75,"totalMarketValue":490},"2883","凱基金",[6],{"00692":489},0.38,200745774,{"code":492,"name":493,"appearances":220,"memberCodes":494,"weights":495,"minOverlapWeight":496,"industry":497,"totalMarketValue":498},"4763","材料*-KY",[36],{"00919":496},0.37,"化學工業",1738850000,{"code":500,"name":501,"appearances":220,"memberCodes":502,"weights":503,"minOverlapWeight":504,"industry":167,"totalMarketValue":505},"6412","群電",[36],{"00919":504},0.36,1677860000,{"code":507,"name":508,"appearances":220,"memberCodes":509,"weights":510,"minOverlapWeight":511,"industry":75,"totalMarketValue":512},"5880","合庫金",[6],{"00692":511},0.35,186635850,{"code":514,"name":515,"appearances":220,"memberCodes":516,"weights":517,"minOverlapWeight":518,"industry":334,"totalMarketValue":519},"4904","遠傳",[6],{"00692":518},0.33,173991370,{"code":521,"name":522,"appearances":220,"memberCodes":523,"weights":524,"minOverlapWeight":518,"industry":142,"totalMarketValue":525},"6757","台灣虎航",[36],{"00919":518},1534440000,{"code":527,"name":528,"appearances":220,"memberCodes":529,"weights":530,"minOverlapWeight":531,"industry":92,"totalMarketValue":532},"2379","瑞昱",[6],{"00692":531},0.3,157472000,{"code":534,"name":535,"appearances":220,"memberCodes":536,"weights":537,"minOverlapWeight":124,"industry":538,"totalMarketValue":539},"1590","亞德客-KY",[6],{"00692":124},"電機機械",155015000,{"code":541,"name":542,"appearances":220,"memberCodes":543,"weights":544,"minOverlapWeight":545,"industry":546,"totalMarketValue":547},"2207","和泰車",[6],{"00692":545},0.26,"汽車工業",140256000,{"code":549,"name":550,"appearances":220,"memberCodes":551,"weights":552,"minOverlapWeight":553,"industry":75,"totalMarketValue":554},"2801","彰銀",[6],{"00692":553},0.24,127294044,{"code":556,"name":557,"appearances":220,"memberCodes":558,"weights":559,"minOverlapWeight":560,"industry":561,"totalMarketValue":562},"2912","統一超",[6],{"00692":560},0.23,"貿易百貨",124584000,{"code":564,"name":565,"appearances":220,"memberCodes":566,"weights":567,"minOverlapWeight":140,"industry":92,"totalMarketValue":568},"6789","采鈺",[6],{"00692":140},98892000,{"code":570,"name":571,"appearances":220,"memberCodes":572,"weights":573,"minOverlapWeight":140,"industry":574,"totalMarketValue":575},"5871","中租-KY",[6],{"00692":140},"其他",99407588,{"code":577,"name":578,"appearances":220,"memberCodes":579,"weights":580,"minOverlapWeight":149,"industry":75,"totalMarketValue":581},"5876","上海商銀",[6],{"00692":149},97677900,{"code":583,"name":584,"appearances":220,"memberCodes":585,"weights":586,"minOverlapWeight":149,"industry":587,"totalMarketValue":588},"1101","台泥",[6],{"00692":149},"水泥工業",97125000,{"code":590,"name":591,"appearances":220,"memberCodes":592,"weights":593,"minOverlapWeight":149,"industry":594,"totalMarketValue":595},"8422","可寧衛*",[36],{"00919":149},"綠能環保",866016000,{"code":597,"name":598,"appearances":220,"memberCodes":599,"weights":600,"minOverlapWeight":157,"industry":117,"totalMarketValue":601},"2356","英業達",[6],{"00692":157},91816150,{"code":603,"name":604,"appearances":220,"memberCodes":605,"weights":606,"minOverlapWeight":157,"industry":117,"totalMarketValue":607},"8210","勤誠",[6],{"00692":157},91975000,{"code":609,"name":610,"appearances":220,"memberCodes":611,"weights":612,"minOverlapWeight":613,"industry":75,"totalMarketValue":614},"2834","臺企銀",[6],{"00692":613},0.15,81570076,{"code":616,"name":617,"appearances":220,"memberCodes":618,"weights":619,"minOverlapWeight":620,"industry":192,"totalMarketValue":621},"1402","遠東新",[6],{"00692":620},0.14,72140400,{"code":623,"name":624,"appearances":220,"memberCodes":625,"weights":626,"minOverlapWeight":620,"industry":184,"totalMarketValue":627},"6278","台表科",[36],{"00919":620},649632000,{"code":629,"name":630,"appearances":220,"memberCodes":631,"weights":632,"minOverlapWeight":633,"industry":133,"totalMarketValue":634},"2347","聯強",[6],{"00692":633},0.13,70774200,{"code":636,"name":637,"appearances":220,"memberCodes":638,"weights":639,"minOverlapWeight":640,"industry":587,"totalMarketValue":641},"1102","亞泥",[6],{"00692":640},0.12,64028400,{"code":643,"name":644,"appearances":220,"memberCodes":645,"weights":646,"minOverlapWeight":17,"industry":117,"totalMarketValue":647},"3706","神達",[6],{"00692":17},59141820,{"code":649,"name":650,"appearances":220,"memberCodes":651,"weights":652,"minOverlapWeight":653,"industry":192,"totalMarketValue":654},"1476","儒鴻",[6],{"00692":653},0.09,48848000,{"code":656,"name":657,"appearances":220,"memberCodes":658,"weights":659,"minOverlapWeight":653,"industry":75,"totalMarketValue":660},"2838","聯邦銀",[6],{"00692":653},46050680,{"code":662,"name":663,"appearances":220,"memberCodes":664,"weights":665,"minOverlapWeight":666,"industry":167,"totalMarketValue":667},"2467","志聖",[6],{"00692":666},0.08,43497000,{"code":669,"name":670,"appearances":220,"memberCodes":671,"weights":672,"minOverlapWeight":666,"industry":117,"totalMarketValue":673},"2353","宏碁",[6],{"00692":666},43757200,{"code":675,"name":676,"appearances":220,"memberCodes":677,"weights":678,"minOverlapWeight":666,"industry":133,"totalMarketValue":679},"5434","崇越",[6],{"00692":666},42203979,{"code":681,"name":682,"appearances":220,"memberCodes":683,"weights":684,"minOverlapWeight":685,"industry":252,"totalMarketValue":686},"6409","旭隼",[6],{"00692":685},0.07,37587022,{"code":688,"name":689,"appearances":220,"memberCodes":690,"weights":691,"minOverlapWeight":685,"industry":451,"totalMarketValue":692},"9904","寶成",[6],{"00692":685},39419800,{"code":694,"name":695,"appearances":220,"memberCodes":696,"weights":697,"minOverlapWeight":685,"industry":451,"totalMarketValue":698},"9910","豐泰",[6],{"00692":685},37638000,{"code":700,"name":701,"appearances":220,"memberCodes":702,"weights":703,"minOverlapWeight":685,"industry":142,"totalMarketValue":704},"2633","台灣高鐵",[6],{"00692":685},36054900,{"code":706,"name":707,"appearances":220,"memberCodes":708,"weights":709,"minOverlapWeight":685,"industry":167,"totalMarketValue":710},"3023","信邦",[6],{"00692":685},37510000,{"code":712,"name":713,"appearances":220,"memberCodes":714,"weights":715,"minOverlapWeight":174,"industry":117,"totalMarketValue":716},"3005","神基",[6],{"00692":174},31522200,{"code":718,"name":719,"appearances":220,"memberCodes":720,"weights":721,"minOverlapWeight":174,"industry":75,"totalMarketValue":722},"2845","遠東銀",[6],{"00692":174},30644960,{"code":724,"name":725,"appearances":220,"memberCodes":726,"weights":727,"minOverlapWeight":174,"industry":75,"totalMarketValue":728},"2855","統一證",[6],{"00692":174},33092000,{"code":730,"name":731,"appearances":220,"memberCodes":732,"weights":733,"minOverlapWeight":174,"industry":538,"totalMarketValue":734},"2371","大同",[6],{"00692":174},33945633,{"code":736,"name":737,"appearances":220,"memberCodes":738,"weights":739,"minOverlapWeight":182,"industry":117,"totalMarketValue":740},"6414","樺漢",[6],{"00692":182},25987500,{"code":742,"name":743,"appearances":220,"memberCodes":744,"weights":745,"minOverlapWeight":182,"industry":746,"totalMarketValue":747},"6472","保瑞",[6],{"00692":182},"生技醫療業",27564753,{"code":749,"name":750,"appearances":220,"memberCodes":751,"weights":752,"minOverlapWeight":182,"industry":497,"totalMarketValue":753},"4766","南寶",[6],{"00692":182},24304000,{"code":755,"name":756,"appearances":220,"memberCodes":757,"weights":758,"minOverlapWeight":182,"industry":759,"totalMarketValue":760},"8454","富邦媒",[6],{"00692":182},"數位雲端",26852000,{"code":762,"name":763,"appearances":220,"memberCodes":764,"weights":765,"minOverlapWeight":182,"industry":207,"totalMarketValue":766},"2006","東和鋼鐵",[6],{"00692":182},25448218,{"code":768,"name":769,"appearances":220,"memberCodes":770,"weights":771,"minOverlapWeight":182,"industry":75,"totalMarketValue":772},"2889","國票金",[6],{"00692":182},27501449,{"code":774,"name":775,"appearances":220,"memberCodes":776,"weights":777,"minOverlapWeight":182,"industry":167,"totalMarketValue":778},"3042","晶技",[6],{"00692":182},25256000,{"code":780,"name":781,"appearances":220,"memberCodes":782,"weights":783,"minOverlapWeight":44,"industry":784,"totalMarketValue":785},"8926","台汽電",[6],{"00692":44},"油電燃氣業",21063900,{"code":787,"name":788,"appearances":220,"memberCodes":789,"weights":790,"minOverlapWeight":44,"industry":574,"totalMarketValue":791},"9941","裕融",[6],{"00692":44},22518479,{"code":793,"name":794,"appearances":220,"memberCodes":795,"weights":796,"minOverlapWeight":44,"industry":574,"totalMarketValue":797},"6592","和潤企業",[6],{"00692":44},19564217,{"code":799,"name":800,"appearances":220,"memberCodes":801,"weights":802,"minOverlapWeight":803,"industry":804,"totalMarketValue":805},"6214","精誠",[6],{"00692":803},0.03,"資訊服務業",17695500,{"code":807,"name":808,"appearances":220,"memberCodes":809,"weights":810,"minOverlapWeight":803,"industry":574,"totalMarketValue":811},"9933","中鼎",[6],{"00692":803},17111485,{"code":813,"name":814,"appearances":220,"memberCodes":815,"weights":816,"minOverlapWeight":803,"industry":92,"totalMarketValue":817},"8131","福懋科",[6],{"00692":803},15025200,{"code":819,"name":820,"appearances":220,"memberCodes":821,"weights":822,"minOverlapWeight":803,"industry":546,"totalMarketValue":823},"2201","裕隆",[6],{"00692":803},15373500,{"code":825,"name":826,"appearances":220,"memberCodes":827,"weights":828,"minOverlapWeight":803,"industry":546,"totalMarketValue":829},"2204","中華",[6],{"00692":803},15558400,{"code":831,"name":832,"appearances":220,"memberCodes":833,"weights":834,"minOverlapWeight":803,"industry":835,"totalMarketValue":836},"1609","大亞",[6],{"00692":803},"電器電纜",14590480,{"code":838,"name":839,"appearances":220,"memberCodes":840,"weights":841,"minOverlapWeight":842,"industry":746,"totalMarketValue":843},"1707","葡萄王",[6],{"00692":842},0.02,8588000,{"code":845,"name":846,"appearances":220,"memberCodes":847,"weights":848,"minOverlapWeight":842,"industry":849,"totalMarketValue":850},"2103","台橡",[6],{"00692":842},"橡膠工業",8688400,{"code":852,"name":853,"appearances":220,"memberCodes":854,"weights":855,"minOverlapWeight":842,"industry":215,"totalMarketValue":856},"2515","中工",[6],{"00692":842},10902580,{"code":858,"name":859,"appearances":220,"memberCodes":860,"weights":861,"minOverlapWeight":842,"industry":117,"totalMarketValue":862},"2362","藍天",[6],{"00692":842},12807900,{"code":864,"name":865,"appearances":220,"memberCodes":866,"weights":867,"minOverlapWeight":842,"industry":92,"totalMarketValue":868},"3592","瑞鼎",[6],{"00692":842},10081500,{"code":870,"name":871,"appearances":220,"memberCodes":872,"weights":873,"minOverlapWeight":842,"industry":334,"totalMarketValue":874},"2439","美律",[6],{"00692":842},11308406,{"code":876,"name":877,"appearances":220,"memberCodes":878,"weights":879,"minOverlapWeight":842,"industry":594,"totalMarketValue":880},"9930","中聯資源",[6],{"00692":842},8960000,{"code":882,"name":883,"appearances":220,"memberCodes":884,"weights":885,"minOverlapWeight":842,"industry":92,"totalMarketValue":886},"4961","天鈺",[6],{"00692":842},10710000,{"code":888,"name":889,"appearances":220,"memberCodes":890,"weights":891,"minOverlapWeight":892,"industry":215,"totalMarketValue":893},"5515","建國",[6],{"00692":892},0.01,4194750,[895,900,905,910,915,920,925,930,934,937,941,944,947,952],{"name":92,"etfCount":70,"etfCodes":896,"weights":897},[6,36],{"00692":898,"00919":899},67.75999999999999,22.45,{"name":167,"etfCount":70,"etfCodes":901,"weights":902},[6,36],{"00692":903,"00919":904},9.190000000000001,1.7999999999999998,{"name":252,"etfCount":70,"etfCodes":906,"weights":907},[6,36],{"00692":908,"00919":909},3.9899999999999998,3.58,{"name":75,"etfCount":70,"etfCodes":911,"weights":912},[6,36],{"00692":913,"00919":914},8.840000000000002,39.92,{"name":117,"etfCount":70,"etfCodes":916,"weights":917},[6,36],{"00692":918,"00919":919},4.6499999999999995,7.23,{"name":133,"etfCount":70,"etfCodes":921,"weights":922},[6,36],{"00692":923,"00919":924},0.6799999999999999,4.68,{"name":142,"etfCount":70,"etfCodes":926,"weights":927},[6,36],{"00692":928,"00919":929},0.48,12.16,{"name":192,"etfCount":70,"etfCodes":931,"weights":932},[6,36],{"00692":933,"00919":191},0.28,{"name":451,"etfCount":70,"etfCodes":935,"weights":936},[6,36],{"00692":620,"00919":444},{"name":184,"etfCount":70,"etfCodes":938,"weights":939},[6,36],{"00692":182,"00919":940},1.1,{"name":497,"etfCount":70,"etfCodes":942,"weights":943},[6,36],{"00692":182,"00919":496},{"name":207,"etfCount":70,"etfCodes":945,"weights":946},[6,36],{"00692":653,"00919":166},{"name":215,"etfCount":70,"etfCodes":948,"weights":949},[6,36],{"00692":950,"00919":951},0.06999999999999999,1.9500000000000002,{"name":594,"etfCount":70,"etfCodes":953,"weights":954},[6,36],{"00692":842,"00919":149},[956,959,962,965,968,971,974,977,980,983,986,989,992,995,998,1002,1005,1009,1012,1016,1019,1022,1025,1028,1031,1034,1037],{"name":92,"etfCount":70,"etfCodes":957,"weights":958},[6,36],{"00692":898,"00919":899},{"name":167,"etfCount":70,"etfCodes":960,"weights":961},[6,36],{"00692":903,"00919":904},{"name":252,"etfCount":70,"etfCodes":963,"weights":964},[6,36],{"00692":908,"00919":909},{"name":75,"etfCount":70,"etfCodes":966,"weights":967},[6,36],{"00692":913,"00919":914},{"name":117,"etfCount":70,"etfCodes":969,"weights":970},[6,36],{"00692":918,"00919":919},{"name":133,"etfCount":70,"etfCodes":972,"weights":973},[6,36],{"00692":923,"00919":924},{"name":142,"etfCount":70,"etfCodes":975,"weights":976},[6,36],{"00692":928,"00919":929},{"name":192,"etfCount":70,"etfCodes":978,"weights":979},[6,36],{"00692":933,"00919":191},{"name":451,"etfCount":70,"etfCodes":981,"weights":982},[6,36],{"00692":620,"00919":444},{"name":184,"etfCount":70,"etfCodes":984,"weights":985},[6,36],{"00692":182,"00919":940},{"name":497,"etfCount":70,"etfCodes":987,"weights":988},[6,36],{"00692":182,"00919":496},{"name":207,"etfCount":70,"etfCodes":990,"weights":991},[6,36],{"00692":653,"00919":166},{"name":215,"etfCount":70,"etfCodes":993,"weights":994},[6,36],{"00692":950,"00919":951},{"name":594,"etfCount":70,"etfCodes":996,"weights":997},[6,36],{"00692":842,"00919":149},{"name":334,"etfCount":220,"etfCodes":999,"weights":1000},[6],{"00692":1001},1.7800000000000002,{"name":538,"etfCount":220,"etfCodes":1003,"weights":1004},[6],{"00692":511},{"name":546,"etfCount":220,"etfCodes":1006,"weights":1007},[6],{"00692":1008},0.32000000000000006,{"name":561,"etfCount":220,"etfCodes":1010,"weights":1011},[6],{"00692":560},{"name":574,"etfCount":220,"etfCodes":1013,"weights":1014},[6],{"00692":1015},0.30000000000000004,{"name":587,"etfCount":220,"etfCodes":1017,"weights":1018},[6],{"00692":531},{"name":746,"etfCount":220,"etfCodes":1020,"weights":1021},[6],{"00692":685},{"name":759,"etfCount":220,"etfCodes":1023,"weights":1024},[6],{"00692":182},{"name":784,"etfCount":220,"etfCodes":1026,"weights":1027},[6],{"00692":44},{"name":804,"etfCount":220,"etfCodes":1029,"weights":1030},[6],{"00692":803},{"name":835,"etfCount":220,"etfCodes":1032,"weights":1033},[6],{"00692":803},{"name":849,"etfCount":220,"etfCodes":1035,"weights":1036},[6],{"00692":842},{"name":437,"etfCount":220,"etfCodes":1038,"weights":1039},[36],{"00919":436},"2026-05-08T15:34:43.944Z",[],{"code":6,"items":1043},[1044,1047,1050,1053,1056,1059,1062,1065,1068,1071,1074,1077,1080,1083,1086,1089,1092,1095,1098,1101,1104,1106,1109,1112,1115,1118,1120,1123,1126,1129,1132,1134,1139,1144,1149,1153,1158,1163,1167,1171,1175,1180,1184,1189,1194,1198,1202,1207,1211,1216,1221,1226,1231],{"date":1045,"price":1046,"nav":10,"premium":10},"2026-02-09",65.25,{"date":1048,"price":1049,"nav":10,"premium":10},"2026-02-10",66.45,{"date":1051,"price":1052,"nav":10,"premium":10},"2026-02-11",67.8,{"date":1054,"price":1055,"nav":10,"premium":10},"2026-02-23",68.05,{"date":1057,"price":1058,"nav":10,"premium":10},"2026-02-24",69.6,{"date":1060,"price":1061,"nav":10,"premium":10},"2026-02-25",70.95,{"date":1063,"price":1064,"nav":10,"premium":10},"2026-02-26",71.15,{"date":1066,"price":1067,"nav":10,"premium":10},"2026-03-02",70.55,{"date":1069,"price":1070,"nav":10,"premium":10},"2026-03-03",69.1,{"date":1072,"price":1073,"nav":10,"premium":10},"2026-03-04",66.3,{"date":1075,"price":1076,"nav":10,"premium":10},"2026-03-05",67.85,{"date":1078,"price":1079,"nav":10,"premium":10},"2026-03-06",67.55,{"date":1081,"price":1082,"nav":10,"premium":10},"2026-03-09",64.5,{"date":1084,"price":1085,"nav":10,"premium":10},"2026-03-10",66.15,{"date":1087,"price":1088,"nav":10,"premium":10},"2026-03-11",68.7,{"date":1090,"price":1091,"nav":10,"premium":10},"2026-03-12",67.45,{"date":1093,"price":1094,"nav":10,"premium":10},"2026-03-13",66.9,{"date":1096,"price":1097,"nav":10,"premium":10},"2026-03-16",66.7,{"date":1099,"price":1100,"nav":10,"premium":10},"2026-03-17",67.35,{"date":1102,"price":1103,"nav":10,"premium":10},"2026-03-18",68.5,{"date":1105,"price":1094,"nav":10,"premium":10},"2026-03-19",{"date":1107,"price":1108,"nav":10,"premium":10},"2026-03-20",66.75,{"date":1110,"price":1111,"nav":10,"premium":10},"2026-03-23",65.15,{"date":1113,"price":1114,"nav":10,"premium":10},"2026-03-24",65.5,{"date":1116,"price":1117,"nav":10,"premium":10},"2026-03-25",67.05,{"date":1119,"price":1097,"nav":10,"premium":10},"2026-03-26",{"date":1121,"price":1122,"nav":10,"premium":10},"2026-03-27",66.1,{"date":1124,"price":1125,"nav":10,"premium":10},"2026-03-30",65,{"date":1127,"price":1128,"nav":10,"premium":10},"2026-03-31",63.85,{"date":1130,"price":1131,"nav":10,"premium":10},"2026-04-01",66.55,{"date":1133,"price":1046,"nav":10,"premium":10},"2026-04-02",{"date":1135,"price":1136,"nav":1137,"premium":1138},"2026-04-08",69.85,70.09,-0.34,{"date":1140,"price":1141,"nav":1142,"premium":1143},"2026-04-09",69.9,70.24,-0.48,{"date":1145,"price":1146,"nav":1147,"premium":1148},"2026-04-10",71.1,71.55,-0.63,{"date":1150,"price":1061,"nav":1151,"premium":1152},"2026-04-13",71.35,-0.56,{"date":1154,"price":1155,"nav":1156,"premium":1157},"2026-04-14",72.65,73.22,-0.78,{"date":1159,"price":1160,"nav":1161,"premium":1162},"2026-04-15",73.7,74.15,-0.61,{"date":1164,"price":1165,"nav":1166,"premium":1152},"2026-04-16",74.4,74.82,{"date":1168,"price":1169,"nav":1170,"premium":666},"2026-04-17",73.8,73.74,{"date":1172,"price":1173,"nav":1174,"premium":416},"2026-04-20",74.35,74.02,{"date":1176,"price":1177,"nav":1178,"premium":1179},"2026-04-21",75.2,75.29,-0.12,{"date":1181,"price":1182,"nav":1183,"premium":1179},"2026-04-22",75.7,75.79,{"date":1185,"price":1186,"nav":1187,"premium":1188},"2026-04-23",75.85,76.07,-0.29,{"date":1190,"price":1191,"nav":1192,"premium":1193},"2026-04-24",78.9,79.21,-0.39,{"date":1195,"price":1196,"nav":1197,"premium":17},"2026-04-27",81.1,81.01,{"date":1199,"price":1200,"nav":1201,"premium":685},"2026-04-28",80.4,80.34,{"date":1203,"price":1204,"nav":1205,"premium":1206},"2026-04-29",79.45,79.7,-0.31,{"date":1208,"price":1209,"nav":1210,"premium":107},"2026-04-30",79.1,78.65,{"date":1212,"price":1213,"nav":1214,"premium":1215},"2026-05-04",82.5,82.7,-0.24,{"date":1217,"price":1218,"nav":1219,"premium":1220},"2026-05-05",82.45,82.63,-0.22,{"date":1222,"price":1223,"nav":1224,"premium":1225},"2026-05-06",83.55,83.62,-0.08,{"date":1227,"price":1228,"nav":1229,"premium":1230},"2026-05-07",85.3,85.42,-0.14,{"date":13,"price":18,"nav":1232,"premium":17},84.96,{"code":36,"items":1234},[1235,1237,1239,1241,1243,1245,1247,1249,1251,1253,1255,1257,1258,1260,1262,1264,1266,1268,1270,1272,1274,1276,1278,1280,1282,1284,1286,1288,1290,1292,1294,1295,1297,1299,1302,1305,1308,1311,1315,1319,1322,1325,1329,1332,1334,1337,1339,1341,1342,1346,1350,1353,1357],{"date":1045,"price":1236,"nav":10,"premium":10},23.5,{"date":1048,"price":1238,"nav":10,"premium":10},23.61,{"date":1051,"price":1240,"nav":10,"premium":10},23.72,{"date":1054,"price":1242,"nav":10,"premium":10},24.12,{"date":1057,"price":1244,"nav":10,"premium":10},24.3,{"date":1060,"price":1246,"nav":10,"premium":10},24.27,{"date":1063,"price":1248,"nav":10,"premium":10},24.6,{"date":1066,"price":1250,"nav":10,"premium":10},24.34,{"date":1069,"price":1252,"nav":10,"premium":10},24.31,{"date":1072,"price":1254,"nav":10,"premium":10},23.45,{"date":1075,"price":1256,"nav":10,"premium":10},23.71,{"date":1078,"price":1256,"nav":10,"premium":10},{"date":1081,"price":1259,"nav":10,"premium":10},23.04,{"date":1084,"price":1261,"nav":10,"premium":10},23.24,{"date":1087,"price":1263,"nav":10,"premium":10},23.79,{"date":1090,"price":1265,"nav":10,"premium":10},23.7,{"date":1093,"price":1267,"nav":10,"premium":10},23.65,{"date":1096,"price":1269,"nav":10,"premium":10},23.91,{"date":1099,"price":1271,"nav":10,"premium":10},23.27,{"date":1102,"price":1273,"nav":10,"premium":10},23.36,{"date":1105,"price":1275,"nav":10,"premium":10},23,{"date":1107,"price":1277,"nav":10,"premium":10},22.97,{"date":1110,"price":1279,"nav":10,"premium":10},22.44,{"date":1113,"price":1281,"nav":10,"premium":10},22.41,{"date":1116,"price":1283,"nav":10,"premium":10},22.85,{"date":1119,"price":1285,"nav":10,"premium":10},22.63,{"date":1121,"price":1287,"nav":10,"premium":10},22.52,{"date":1124,"price":1289,"nav":10,"premium":10},22.3,{"date":1127,"price":1291,"nav":10,"premium":10},22.02,{"date":1130,"price":1293,"nav":10,"premium":10},22.5,{"date":1133,"price":1289,"nav":10,"premium":10},{"date":1135,"price":1275,"nav":1296,"premium":1152},23.13,{"date":1140,"price":1298,"nav":1277,"premium":1143},22.86,{"date":1145,"price":1300,"nav":1301,"premium":1220},22.93,22.98,{"date":1150,"price":1303,"nav":1304,"premium":653},22.81,22.79,{"date":1154,"price":1306,"nav":1298,"premium":1307},22.91,0.22,{"date":1159,"price":1277,"nav":1309,"premium":1310},23.01,-0.17,{"date":1164,"price":1312,"nav":1313,"premium":1314},23.3,23.44,-0.6,{"date":1168,"price":1316,"nav":1317,"premium":1318},23.43,23.63,-0.85,{"date":1172,"price":1320,"nav":1321,"premium":1225},23.67,23.69,{"date":1176,"price":1323,"nav":1324,"premium":45},23.64,23.78,{"date":1181,"price":1326,"nav":1327,"premium":1328},23.94,24.05,-0.46,{"date":1185,"price":1254,"nav":1330,"premium":1331},23.52,-0.3,{"date":1190,"price":1236,"nav":1333,"premium":1331},23.57,{"date":1195,"price":1335,"nav":1254,"premium":1336},23.33,-0.51,{"date":1199,"price":1236,"nav":1320,"premium":1338},-0.72,{"date":1203,"price":1267,"nav":1340,"premium":1148},23.8,{"date":1208,"price":1267,"nav":1320,"premium":1225},{"date":1212,"price":1343,"nav":1344,"premium":1345},23.96,24.06,-0.42,{"date":1217,"price":1347,"nav":1348,"premium":1349},24.2,24.33,-0.53,{"date":1222,"price":1351,"nav":1352,"premium":1152},24.91,25.05,{"date":1227,"price":1354,"nav":1355,"premium":1356},25.43,25.55,-0.47,{"date":13,"price":46,"nav":1358,"premium":45},25.62]