[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"compare-base-00692-vs-00916":3,"compare-price-a-00692-3m":1112,"compare-price-b-00916-3m":1302},{"etfA":4,"etfB":34,"overlap":57},{"info":5,"latestMarket":12,"trailingYield":19,"returnStats":20,"riskStats":24},{"code":6,"issuer":7,"launchDate":8,"name":9,"totalExpenseRatio":10,"trackingIndex":11},"00692","富邦","2017-05-17","富邦公司治理",null,"臺灣證券交易所公司治理100指數",{"date":13,"code":6,"aum":14,"beneficiaries":15,"change":16,"premium":17,"price":18},"2026-05-08",53578000000,92774,-0.25,0.11,85.05,2.21,{"return1Y":21,"return3Y":22,"return5Y":23},113.64,201.44,163.32,{"period":25,"startDate":26,"endDate":13,"tradingDays":27,"priceReturn":28,"annualizedReturn":29,"volatility":30,"sharpe":31,"maxDrawdown":32,"riskFreeRate":33},"1Y","2025-05-05",245,112.73,117.37,22.14,5.3,-10.26,0,{"info":35,"latestMarket":41,"trailingYield":47,"returnStats":48,"riskStats":51},{"code":36,"issuer":37,"launchDate":38,"name":39,"totalExpenseRatio":10,"trackingIndex":40},"00916","國泰","2022-09-26","國泰全球品牌50","NYSE FactSet 全球品牌50指數",{"code":36,"date":13,"aum":42,"beneficiaries":43,"change":44,"premium":45,"price":46},1759000000,11691,0.04,-0.18,27.64,0.9,{"return1Y":49,"return3Y":50,"return5Y":10},25.91,71.6,{"period":25,"startDate":26,"endDate":13,"tradingDays":27,"priceReturn":52,"annualizedReturn":53,"volatility":54,"sharpe":55,"maxDrawdown":56,"riskFreeRate":33},24.62,25.4,13.91,1.83,-12.26,{"codes":58,"sides":59,"allStocks":67,"sharedIndustries":1019,"allIndustries":1020,"updatedAt":1110,"warnings":1111},[6,36],[60,63],{"code":6,"name":9,"snapshotDate":13,"totalStocks":61,"eligibleStocks":62},102,98,{"code":36,"name":39,"snapshotDate":64,"totalStocks":65,"eligibleStocks":66},"2026-05-07",57,50,[68,77,83,89,95,101,108,116,122,128,134,142,148,155,161,167,173,180,186,192,198,204,212,218,224,232,237,244,250,256,263,270,277,283,291,297,304,309,314,320,326,332,338,343,349,355,362,367,372,378,384,391,398,404,410,416,423,428,433,440,446,452,457,463,470,475,480,487,494,500,505,510,517,523,530,537,542,549,555,562,569,576,583,591,597,604,612,619,627,635,641,648,655,661,668,675,681,687,694,702,709,716,722,729,736,742,749,755,761,768,775,781,787,793,800,806,812,818,824,832,838,845,852,859,865,872,878,884,890,896,903,910,916,922,930,936,942,948,954,961,968,975,981,987,993,999,1006,1012],{"code":69,"name":70,"appearances":71,"memberCodes":72,"weights":73,"minOverlapWeight":74,"industry":75,"totalMarketValue":76},"2330","台積電",1,[6],{"00692":74},57.9,"半導體業",30860269000,{"code":78,"name":79,"appearances":71,"memberCodes":80,"weights":81,"minOverlapWeight":82,"industry":10},"AAPL.US","Apple Inc.",[36],{"00916":82},15.27,{"code":84,"name":85,"appearances":71,"memberCodes":86,"weights":87,"minOverlapWeight":88,"industry":10},"MSFT.US","Microsoft Corp",[36],{"00916":88},11.76,{"code":90,"name":91,"appearances":71,"memberCodes":92,"weights":93,"minOverlapWeight":94,"industry":10},"AMZN.US","AMAZON.COM INC",[36],{"00916":94},10.08,{"code":96,"name":97,"appearances":71,"memberCodes":98,"weights":99,"minOverlapWeight":100,"industry":10},"GOOGL.US","ALPHABET CL A CMN",[36],{"00916":100},8.83,{"code":102,"name":103,"appearances":71,"memberCodes":104,"weights":105,"minOverlapWeight":106,"industry":75,"totalMarketValue":107},"2454","聯發科",[6],{"00692":106},5.67,3023427000,{"code":109,"name":110,"appearances":71,"memberCodes":111,"weights":112,"minOverlapWeight":113,"industry":114,"totalMarketValue":115},"2308","台達電",[6],{"00692":113},5.57,"電子零組件業",2968460000,{"code":117,"name":118,"appearances":71,"memberCodes":119,"weights":120,"minOverlapWeight":121,"industry":10},"META.US","Meta平台公司",[36],{"00916":121},5.15,{"code":123,"name":124,"appearances":71,"memberCodes":125,"weights":126,"minOverlapWeight":127,"industry":10},"TSLA.US","TESLA INC.",[36],{"00916":127},4.43,{"code":129,"name":130,"appearances":71,"memberCodes":131,"weights":132,"minOverlapWeight":133,"industry":10},"005930.KS","Samsung Electron Rg",[36],{"00916":133},3.48,{"code":135,"name":136,"appearances":71,"memberCodes":137,"weights":138,"minOverlapWeight":139,"industry":140,"totalMarketValue":141},"2317","鴻海",[6],{"00692":139},3.4,"其他電子業",1810000000,{"code":143,"name":144,"appearances":71,"memberCodes":145,"weights":146,"minOverlapWeight":147,"industry":10},"JPM.US","JP Morgan Chase & Co",[36],{"00916":147},3.14,{"code":149,"name":150,"appearances":71,"memberCodes":151,"weights":152,"minOverlapWeight":153,"industry":75,"totalMarketValue":154},"3711","日月光投控",[6],{"00692":153},2.23,1188812400,{"code":156,"name":157,"appearances":71,"memberCodes":158,"weights":159,"minOverlapWeight":160,"industry":10},"WMT.US","Wal-Mart Stores",[36],{"00916":160},2.18,{"code":162,"name":163,"appearances":71,"memberCodes":164,"weights":165,"minOverlapWeight":166,"industry":10},"V.US","Visa Inc A",[36],{"00916":166},2.06,{"code":168,"name":169,"appearances":71,"memberCodes":170,"weights":171,"minOverlapWeight":172,"industry":10},"COST.US","Costco Wholesale Corporation",[36],{"00916":172},1.71,{"code":174,"name":175,"appearances":71,"memberCodes":176,"weights":177,"minOverlapWeight":178,"industry":114,"totalMarketValue":179},"2383","台光電",[6],{"00692":178},1.65,878750000,{"code":181,"name":182,"appearances":71,"memberCodes":183,"weights":184,"minOverlapWeight":185,"industry":10},"MA.US","MASTERCARD INC - A",[36],{"00916":185},1.56,{"code":187,"name":188,"appearances":71,"memberCodes":189,"weights":190,"minOverlapWeight":191,"industry":10},"BAC.US","Bank of America Corporation",[36],{"00916":191},1.44,{"code":193,"name":194,"appearances":71,"memberCodes":195,"weights":196,"minOverlapWeight":197,"industry":10},"NFLX.US","Netflix Inc.",[36],{"00916":197},1.42,{"code":199,"name":200,"appearances":71,"memberCodes":201,"weights":202,"minOverlapWeight":203,"industry":10},"CSCO.US","Cisco Systems Inc",[36],{"00916":203},1.39,{"code":205,"name":206,"appearances":71,"memberCodes":207,"weights":208,"minOverlapWeight":209,"industry":210,"totalMarketValue":211},"2881","富邦金",[6],{"00692":209},1.31,"金融保險業",699422590,{"code":213,"name":214,"appearances":71,"memberCodes":215,"weights":216,"minOverlapWeight":217,"industry":10},"PG.US","Procter & Gamble",[36],{"00916":217},1.3,{"code":219,"name":220,"appearances":71,"memberCodes":221,"weights":222,"minOverlapWeight":223,"industry":10},"KO.US","Coca-Cola Co",[36],{"00916":223},1.28,{"code":225,"name":226,"appearances":71,"memberCodes":227,"weights":228,"minOverlapWeight":229,"industry":230,"totalMarketValue":231},"2382","廣達",[6],{"00692":229},1.27,"電腦及週邊設備業",679297500,{"code":233,"name":234,"appearances":71,"memberCodes":235,"weights":236,"minOverlapWeight":229,"industry":10},"ORCL.US","ORACLE CORP",[36],{"00916":229},{"code":238,"name":239,"appearances":71,"memberCodes":240,"weights":241,"minOverlapWeight":242,"industry":114,"totalMarketValue":243},"3037","欣興",[6],{"00692":242},1.25,665852000,{"code":245,"name":246,"appearances":71,"memberCodes":247,"weights":248,"minOverlapWeight":249,"industry":10},"HD.US","Home Depot Inc",[36],{"00916":249},1.23,{"code":251,"name":252,"appearances":71,"memberCodes":253,"weights":254,"minOverlapWeight":255,"industry":10},"HSBA.LN","HSBC Holdings PLC",[36],{"00916":255},1.18,{"code":257,"name":258,"appearances":71,"memberCodes":259,"weights":260,"minOverlapWeight":261,"industry":210,"totalMarketValue":262},"2882","國泰金",[6],{"00692":261},1.14,606009040,{"code":264,"name":265,"appearances":71,"memberCodes":266,"weights":267,"minOverlapWeight":268,"industry":75,"totalMarketValue":269},"2303","聯電",[6],{"00692":268},1.11,593952150,{"code":271,"name":272,"appearances":71,"memberCodes":273,"weights":274,"minOverlapWeight":275,"industry":210,"totalMarketValue":276},"2891","中信金",[6],{"00692":275},1.08,573097320,{"code":278,"name":279,"appearances":71,"memberCodes":280,"weights":281,"minOverlapWeight":282,"industry":10},"GS.US","Goldman Sachs Group Inc",[36],{"00916":282},1.04,{"code":284,"name":285,"appearances":71,"memberCodes":286,"weights":287,"minOverlapWeight":288,"industry":289,"totalMarketValue":290},"2412","中華電",[6],{"00692":288},1.03,"通信網路業",546846300,{"code":292,"name":293,"appearances":71,"memberCodes":294,"weights":295,"minOverlapWeight":296,"industry":10},"NESN.SW","Nestle SA",[36],{"00916":296},0.98,{"code":298,"name":299,"appearances":71,"memberCodes":300,"weights":301,"minOverlapWeight":302,"industry":230,"totalMarketValue":303},"6669","緯穎",[6],{"00692":302},0.94,499200000,{"code":305,"name":306,"appearances":71,"memberCodes":307,"weights":308,"minOverlapWeight":302,"industry":10},"RY.CN","Royal Bank of Canada",[36],{"00916":302},{"code":310,"name":311,"appearances":71,"memberCodes":312,"weights":313,"minOverlapWeight":302,"industry":10},"7203.JP","TOYOTA MOTOR CORP.",[36],{"00916":302},{"code":315,"name":316,"appearances":71,"memberCodes":317,"weights":318,"minOverlapWeight":319,"industry":10},"WFC.US","Wells Fargo & Co",[36],{"00916":319},0.93,{"code":321,"name":322,"appearances":71,"memberCodes":323,"weights":324,"minOverlapWeight":325,"industry":10},"MS.US","Morgan Stanley",[36],{"00916":325},0.87,{"code":327,"name":328,"appearances":71,"memberCodes":329,"weights":330,"minOverlapWeight":331,"industry":10},"AXP.US","American Express Co",[36],{"00916":331},0.84,{"code":333,"name":334,"appearances":71,"memberCodes":335,"weights":336,"minOverlapWeight":337,"industry":10},"IBM.US","Intl Business Machines Corp",[36],{"00916":337},0.83,{"code":339,"name":340,"appearances":71,"memberCodes":341,"weights":342,"minOverlapWeight":337,"industry":10},"CBA.AU","Commonwealth Bank of Australia",[36],{"00916":337},{"code":344,"name":345,"appearances":71,"memberCodes":346,"weights":347,"minOverlapWeight":348,"industry":10},"PEP.US","Pepsico Inc",[36],{"00916":348},0.81,{"code":350,"name":351,"appearances":71,"memberCodes":352,"weights":353,"minOverlapWeight":354,"industry":10},"MCD.US","McDonalds Corp",[36],{"00916":354},0.77,{"code":356,"name":357,"appearances":71,"memberCodes":358,"weights":359,"minOverlapWeight":360,"industry":210,"totalMarketValue":361},"2885","元大金",[6],{"00692":360},0.73,388950125,{"code":363,"name":364,"appearances":71,"memberCodes":365,"weights":366,"minOverlapWeight":360,"industry":10},"DIS.US","Walt Disney Co",[36],{"00916":360},{"code":368,"name":369,"appearances":71,"memberCodes":370,"weights":371,"minOverlapWeight":360,"industry":10},"SAP.GR","SAP SE",[36],{"00916":360},{"code":373,"name":374,"appearances":71,"memberCodes":375,"weights":376,"minOverlapWeight":377,"industry":10},"TJX.US","The TJX Companies Inc.",[36],{"00916":377},0.65,{"code":379,"name":380,"appearances":71,"memberCodes":381,"weights":382,"minOverlapWeight":383,"industry":10},"BLK.US","BlackRock Inc.",[36],{"00916":383},0.59,{"code":385,"name":386,"appearances":71,"memberCodes":387,"weights":388,"minOverlapWeight":389,"industry":210,"totalMarketValue":390},"2886","兆豐金",[6],{"00692":389},0.58,307915076,{"code":392,"name":393,"appearances":71,"memberCodes":394,"weights":395,"minOverlapWeight":396,"industry":210,"totalMarketValue":397},"2887","台新新光金",[6],{"00692":396},0.57,305597069,{"code":399,"name":400,"appearances":71,"memberCodes":401,"weights":402,"minOverlapWeight":403,"industry":10},"ANET.US","ARISTA NETWORKS INC",[36],{"00916":403},0.56,{"code":405,"name":406,"appearances":71,"memberCodes":407,"weights":408,"minOverlapWeight":409,"industry":10},"PDD.US","PINDUODUO INC-ADR",[36],{"00916":409},0.54,{"code":411,"name":412,"appearances":71,"memberCodes":413,"weights":414,"minOverlapWeight":415,"industry":10},"MC.FP","LVMH Moet Hennessy Vuitton SE",[36],{"00916":415},0.53,{"code":417,"name":418,"appearances":71,"memberCodes":419,"weights":420,"minOverlapWeight":421,"industry":140,"totalMarketValue":422},"3665","貿聯-KY",[6],{"00692":421},0.52,275646250,{"code":424,"name":425,"appearances":71,"memberCodes":426,"weights":427,"minOverlapWeight":421,"industry":10},"BKNG.US","BOOKING HOLDINGS INC",[36],{"00916":421},{"code":429,"name":430,"appearances":71,"memberCodes":431,"weights":432,"minOverlapWeight":421,"industry":10},"SHOP.CN","Shopify Inc",[36],{"00916":421},{"code":434,"name":435,"appearances":71,"memberCodes":436,"weights":437,"minOverlapWeight":438,"industry":210,"totalMarketValue":439},"2884","玉山金",[6],{"00692":438},0.51,271425635,{"code":441,"name":442,"appearances":71,"memberCodes":443,"weights":444,"minOverlapWeight":445,"industry":10},"SBUX.US","Starbucks Corporation",[36],{"00916":445},0.5,{"code":447,"name":448,"appearances":71,"memberCodes":449,"weights":450,"minOverlapWeight":451,"industry":10},"BX.US","Blackstone Inc",[36],{"00916":451},0.49,{"code":453,"name":454,"appearances":71,"memberCodes":455,"weights":456,"minOverlapWeight":451,"industry":10},"LOW.US","Lowes Companies Inc.",[36],{"00916":451},{"code":458,"name":459,"appearances":71,"memberCodes":460,"weights":461,"minOverlapWeight":462,"industry":10},"CFR.SW","Compagnie Financiere Richemont Sa",[36],{"00916":462},0.48,{"code":464,"name":465,"appearances":71,"memberCodes":466,"weights":467,"minOverlapWeight":468,"industry":230,"totalMarketValue":469},"2357","華碩",[6],{"00692":468},0.47,249210000,{"code":471,"name":472,"appearances":71,"memberCodes":473,"weights":474,"minOverlapWeight":468,"industry":10},"OR.FP","LOreal S.A.",[36],{"00916":468},{"code":476,"name":477,"appearances":71,"memberCodes":478,"weights":479,"minOverlapWeight":468,"industry":10},"ULVR.LN","Unilever PLC",[36],{"00916":468},{"code":481,"name":482,"appearances":71,"memberCodes":483,"weights":484,"minOverlapWeight":485,"industry":230,"totalMarketValue":486},"2301","光寶科",[6],{"00692":485},0.46,243984000,{"code":488,"name":489,"appearances":71,"memberCodes":490,"weights":491,"minOverlapWeight":492,"industry":210,"totalMarketValue":493},"2880","華南金",[6],{"00692":492},0.45,239294299,{"code":495,"name":496,"appearances":71,"memberCodes":497,"weights":498,"minOverlapWeight":492,"industry":230,"totalMarketValue":499},"3231","緯創",[6],{"00692":492},240633282,{"code":501,"name":502,"appearances":71,"memberCodes":503,"weights":504,"minOverlapWeight":492,"industry":10},"RMS.FP","Hermes International",[36],{"00916":492},{"code":506,"name":507,"appearances":71,"memberCodes":508,"weights":509,"minOverlapWeight":492,"industry":10},"ITX.SM","Inditex (Industria de Diseno Textil S.A.)",[36],{"00916":492},{"code":511,"name":512,"appearances":71,"memberCodes":513,"weights":514,"minOverlapWeight":515,"industry":210,"totalMarketValue":516},"2890","永豐金",[6],{"00692":515},0.44,232009270,{"code":518,"name":519,"appearances":71,"memberCodes":520,"weights":521,"minOverlapWeight":522,"industry":10},"9983.JP","FAST RETAILING CO. LTD.",[36],{"00916":522},0.43,{"code":524,"name":525,"appearances":71,"memberCodes":526,"weights":527,"minOverlapWeight":528,"industry":114,"totalMarketValue":529},"4958","臻鼎-KY",[6],{"00692":528},0.42,221512400,{"code":531,"name":532,"appearances":71,"memberCodes":533,"weights":534,"minOverlapWeight":535,"industry":210,"totalMarketValue":536},"2892","第一金",[6],{"00692":535},0.41,219039801,{"code":538,"name":539,"appearances":71,"memberCodes":540,"weights":541,"minOverlapWeight":535,"industry":10},"EL.FP","EssilorLuxottica SA",[36],{"00916":535},{"code":543,"name":544,"appearances":71,"memberCodes":545,"weights":546,"minOverlapWeight":547,"industry":230,"totalMarketValue":548},"2395","研華",[6],{"00692":547},0.4,213286642,{"code":550,"name":551,"appearances":71,"memberCodes":552,"weights":553,"minOverlapWeight":547,"industry":289,"totalMarketValue":554},"3045","台灣大",[6],{"00692":547},211497000,{"code":556,"name":557,"appearances":71,"memberCodes":558,"weights":559,"minOverlapWeight":560,"industry":210,"totalMarketValue":561},"2883","凱基金",[6],{"00692":560},0.38,200745774,{"code":563,"name":564,"appearances":71,"memberCodes":565,"weights":566,"minOverlapWeight":567,"industry":210,"totalMarketValue":568},"5880","合庫金",[6],{"00692":567},0.35,186635850,{"code":570,"name":571,"appearances":71,"memberCodes":572,"weights":573,"minOverlapWeight":574,"industry":289,"totalMarketValue":575},"4904","遠傳",[6],{"00692":574},0.33,173991370,{"code":577,"name":578,"appearances":71,"memberCodes":579,"weights":580,"minOverlapWeight":581,"industry":75,"totalMarketValue":582},"2379","瑞昱",[6],{"00692":581},0.3,157472000,{"code":584,"name":585,"appearances":71,"memberCodes":586,"weights":587,"minOverlapWeight":588,"industry":589,"totalMarketValue":590},"1590","亞德客-KY",[6],{"00692":588},0.29,"電機機械",155015000,{"code":592,"name":593,"appearances":71,"memberCodes":594,"weights":595,"minOverlapWeight":588,"industry":75,"totalMarketValue":596},"3034","聯詠",[6],{"00692":588},156372000,{"code":598,"name":599,"appearances":71,"memberCodes":600,"weights":601,"minOverlapWeight":588,"industry":602,"totalMarketValue":603},"3036","文曄",[6],{"00692":588},"電子通路業",157167231,{"code":605,"name":606,"appearances":71,"memberCodes":607,"weights":608,"minOverlapWeight":609,"industry":610,"totalMarketValue":611},"2207","和泰車",[6],{"00692":609},0.26,"汽車工業",140256000,{"code":613,"name":614,"appearances":71,"memberCodes":615,"weights":616,"minOverlapWeight":617,"industry":210,"totalMarketValue":618},"2801","彰銀",[6],{"00692":617},0.24,127294044,{"code":620,"name":621,"appearances":71,"memberCodes":622,"weights":623,"minOverlapWeight":624,"industry":625,"totalMarketValue":626},"2912","統一超",[6],{"00692":624},0.23,"貿易百貨",124584000,{"code":628,"name":629,"appearances":71,"memberCodes":630,"weights":631,"minOverlapWeight":632,"industry":633,"totalMarketValue":634},"2618","長榮航",[6],{"00692":632},0.19,"航運業",99427850,{"code":636,"name":637,"appearances":71,"memberCodes":638,"weights":639,"minOverlapWeight":632,"industry":75,"totalMarketValue":640},"6789","采鈺",[6],{"00692":632},98892000,{"code":642,"name":643,"appearances":71,"memberCodes":644,"weights":645,"minOverlapWeight":632,"industry":646,"totalMarketValue":647},"5871","中租-KY",[6],{"00692":632},"其他",99407588,{"code":649,"name":650,"appearances":71,"memberCodes":651,"weights":652,"minOverlapWeight":653,"industry":210,"totalMarketValue":654},"5876","上海商銀",[6],{"00692":653},0.18,97677900,{"code":656,"name":657,"appearances":71,"memberCodes":658,"weights":659,"minOverlapWeight":653,"industry":602,"totalMarketValue":660},"3702","大聯大",[6],{"00692":653},98404500,{"code":662,"name":663,"appearances":71,"memberCodes":664,"weights":665,"minOverlapWeight":653,"industry":666,"totalMarketValue":667},"1101","台泥",[6],{"00692":653},"水泥工業",97125000,{"code":669,"name":670,"appearances":71,"memberCodes":671,"weights":672,"minOverlapWeight":673,"industry":230,"totalMarketValue":674},"2356","英業達",[6],{"00692":673},0.17,91816150,{"code":676,"name":677,"appearances":71,"memberCodes":678,"weights":679,"minOverlapWeight":673,"industry":633,"totalMarketValue":680},"2609","陽明",[6],{"00692":673},90019600,{"code":682,"name":683,"appearances":71,"memberCodes":684,"weights":685,"minOverlapWeight":673,"industry":230,"totalMarketValue":686},"8210","勤誠",[6],{"00692":673},91975000,{"code":688,"name":689,"appearances":71,"memberCodes":690,"weights":691,"minOverlapWeight":692,"industry":210,"totalMarketValue":693},"2834","臺企銀",[6],{"00692":692},0.15,81570076,{"code":695,"name":696,"appearances":71,"memberCodes":697,"weights":698,"minOverlapWeight":699,"industry":700,"totalMarketValue":701},"1402","遠東新",[6],{"00692":699},0.14,"紡織纖維",72140400,{"code":703,"name":704,"appearances":71,"memberCodes":705,"weights":706,"minOverlapWeight":707,"industry":602,"totalMarketValue":708},"2347","聯強",[6],{"00692":707},0.13,70774200,{"code":710,"name":711,"appearances":71,"memberCodes":712,"weights":713,"minOverlapWeight":714,"industry":666,"totalMarketValue":715},"1102","亞泥",[6],{"00692":714},0.12,64028400,{"code":717,"name":718,"appearances":71,"memberCodes":719,"weights":720,"minOverlapWeight":17,"industry":230,"totalMarketValue":721},"3706","神達",[6],{"00692":17},59141820,{"code":723,"name":724,"appearances":71,"memberCodes":725,"weights":726,"minOverlapWeight":727,"industry":114,"totalMarketValue":728},"2385","群光",[6],{"00692":727},0.1,52662000,{"code":730,"name":731,"appearances":71,"memberCodes":732,"weights":733,"minOverlapWeight":734,"industry":700,"totalMarketValue":735},"1476","儒鴻",[6],{"00692":734},0.09,48848000,{"code":737,"name":738,"appearances":71,"memberCodes":739,"weights":740,"minOverlapWeight":734,"industry":210,"totalMarketValue":741},"2838","聯邦銀",[6],{"00692":734},46050680,{"code":743,"name":744,"appearances":71,"memberCodes":745,"weights":746,"minOverlapWeight":747,"industry":114,"totalMarketValue":748},"2467","志聖",[6],{"00692":747},0.08,43497000,{"code":750,"name":751,"appearances":71,"memberCodes":752,"weights":753,"minOverlapWeight":747,"industry":230,"totalMarketValue":754},"2353","宏碁",[6],{"00692":747},43757200,{"code":756,"name":757,"appearances":71,"memberCodes":758,"weights":759,"minOverlapWeight":747,"industry":602,"totalMarketValue":760},"5434","崇越",[6],{"00692":747},42203979,{"code":762,"name":763,"appearances":71,"memberCodes":764,"weights":765,"minOverlapWeight":766,"industry":140,"totalMarketValue":767},"6409","旭隼",[6],{"00692":766},0.07,37587022,{"code":769,"name":770,"appearances":71,"memberCodes":771,"weights":772,"minOverlapWeight":766,"industry":773,"totalMarketValue":774},"9904","寶成",[6],{"00692":766},"運動休閒",39419800,{"code":776,"name":777,"appearances":71,"memberCodes":778,"weights":779,"minOverlapWeight":766,"industry":773,"totalMarketValue":780},"9910","豐泰",[6],{"00692":766},37638000,{"code":782,"name":783,"appearances":71,"memberCodes":784,"weights":785,"minOverlapWeight":766,"industry":633,"totalMarketValue":786},"2633","台灣高鐵",[6],{"00692":766},36054900,{"code":788,"name":789,"appearances":71,"memberCodes":790,"weights":791,"minOverlapWeight":766,"industry":114,"totalMarketValue":792},"3023","信邦",[6],{"00692":766},37510000,{"code":794,"name":795,"appearances":71,"memberCodes":796,"weights":797,"minOverlapWeight":798,"industry":230,"totalMarketValue":799},"3005","神基",[6],{"00692":798},0.06,31522200,{"code":801,"name":802,"appearances":71,"memberCodes":803,"weights":804,"minOverlapWeight":798,"industry":210,"totalMarketValue":805},"2845","遠東銀",[6],{"00692":798},30644960,{"code":807,"name":808,"appearances":71,"memberCodes":809,"weights":810,"minOverlapWeight":798,"industry":210,"totalMarketValue":811},"2855","統一證",[6],{"00692":798},33092000,{"code":813,"name":814,"appearances":71,"memberCodes":815,"weights":816,"minOverlapWeight":798,"industry":589,"totalMarketValue":817},"2371","大同",[6],{"00692":798},33945633,{"code":819,"name":820,"appearances":71,"memberCodes":821,"weights":822,"minOverlapWeight":798,"industry":210,"totalMarketValue":823},"6005","群益證",[6],{"00692":798},34246550,{"code":825,"name":826,"appearances":71,"memberCodes":827,"weights":828,"minOverlapWeight":829,"industry":830,"totalMarketValue":831},"6176","瑞儀",[6],{"00692":829},0.05,"光電業",25080000,{"code":833,"name":834,"appearances":71,"memberCodes":835,"weights":836,"minOverlapWeight":829,"industry":230,"totalMarketValue":837},"6414","樺漢",[6],{"00692":829},25987500,{"code":839,"name":840,"appearances":71,"memberCodes":841,"weights":842,"minOverlapWeight":829,"industry":843,"totalMarketValue":844},"6472","保瑞",[6],{"00692":829},"生技醫療業",27564753,{"code":846,"name":847,"appearances":71,"memberCodes":848,"weights":849,"minOverlapWeight":829,"industry":850,"totalMarketValue":851},"4766","南寶",[6],{"00692":829},"化學工業",24304000,{"code":853,"name":854,"appearances":71,"memberCodes":855,"weights":856,"minOverlapWeight":829,"industry":857,"totalMarketValue":858},"8454","富邦媒",[6],{"00692":829},"數位雲端",26852000,{"code":860,"name":861,"appearances":71,"memberCodes":862,"weights":863,"minOverlapWeight":829,"industry":700,"totalMarketValue":864},"1477","聚陽",[6],{"00692":829},28312130,{"code":866,"name":867,"appearances":71,"memberCodes":868,"weights":869,"minOverlapWeight":829,"industry":870,"totalMarketValue":871},"2006","東和鋼鐵",[6],{"00692":829},"鋼鐵工業",25448218,{"code":873,"name":874,"appearances":71,"memberCodes":875,"weights":876,"minOverlapWeight":829,"industry":633,"totalMarketValue":877},"2606","裕民",[6],{"00692":829},28405000,{"code":879,"name":880,"appearances":71,"memberCodes":881,"weights":882,"minOverlapWeight":829,"industry":210,"totalMarketValue":883},"2889","國票金",[6],{"00692":829},27501449,{"code":885,"name":886,"appearances":71,"memberCodes":887,"weights":888,"minOverlapWeight":829,"industry":114,"totalMarketValue":889},"3042","晶技",[6],{"00692":829},25256000,{"code":891,"name":892,"appearances":71,"memberCodes":893,"weights":894,"minOverlapWeight":44,"industry":870,"totalMarketValue":895},"2211","長榮鋼",[6],{"00692":44},21177500,{"code":897,"name":898,"appearances":71,"memberCodes":899,"weights":900,"minOverlapWeight":44,"industry":901,"totalMarketValue":902},"2504","國產",[6],{"00692":44},"建材營造",21162750,{"code":904,"name":905,"appearances":71,"memberCodes":906,"weights":907,"minOverlapWeight":44,"industry":908,"totalMarketValue":909},"8926","台汽電",[6],{"00692":44},"油電燃氣業",21063900,{"code":911,"name":912,"appearances":71,"memberCodes":913,"weights":914,"minOverlapWeight":44,"industry":646,"totalMarketValue":915},"9941","裕融",[6],{"00692":44},22518479,{"code":917,"name":918,"appearances":71,"memberCodes":919,"weights":920,"minOverlapWeight":44,"industry":646,"totalMarketValue":921},"6592","和潤企業",[6],{"00692":44},19564217,{"code":923,"name":924,"appearances":71,"memberCodes":925,"weights":926,"minOverlapWeight":927,"industry":928,"totalMarketValue":929},"6214","精誠",[6],{"00692":927},0.03,"資訊服務業",17695500,{"code":931,"name":932,"appearances":71,"memberCodes":933,"weights":934,"minOverlapWeight":927,"industry":646,"totalMarketValue":935},"9933","中鼎",[6],{"00692":927},17111485,{"code":937,"name":938,"appearances":71,"memberCodes":939,"weights":940,"minOverlapWeight":927,"industry":75,"totalMarketValue":941},"8131","福懋科",[6],{"00692":927},15025200,{"code":943,"name":944,"appearances":71,"memberCodes":945,"weights":946,"minOverlapWeight":927,"industry":610,"totalMarketValue":947},"2201","裕隆",[6],{"00692":927},15373500,{"code":949,"name":950,"appearances":71,"memberCodes":951,"weights":952,"minOverlapWeight":927,"industry":610,"totalMarketValue":953},"2204","中華",[6],{"00692":927},15558400,{"code":955,"name":956,"appearances":71,"memberCodes":957,"weights":958,"minOverlapWeight":927,"industry":959,"totalMarketValue":960},"1609","大亞",[6],{"00692":927},"電器電纜",14590480,{"code":962,"name":963,"appearances":71,"memberCodes":964,"weights":965,"minOverlapWeight":966,"industry":843,"totalMarketValue":967},"1707","葡萄王",[6],{"00692":966},0.02,8588000,{"code":969,"name":970,"appearances":71,"memberCodes":971,"weights":972,"minOverlapWeight":966,"industry":973,"totalMarketValue":974},"2103","台橡",[6],{"00692":966},"橡膠工業",8688400,{"code":976,"name":977,"appearances":71,"memberCodes":978,"weights":979,"minOverlapWeight":966,"industry":901,"totalMarketValue":980},"2515","中工",[6],{"00692":966},10902580,{"code":982,"name":983,"appearances":71,"memberCodes":984,"weights":985,"minOverlapWeight":966,"industry":230,"totalMarketValue":986},"2362","藍天",[6],{"00692":966},12807900,{"code":988,"name":989,"appearances":71,"memberCodes":990,"weights":991,"minOverlapWeight":966,"industry":75,"totalMarketValue":992},"3592","瑞鼎",[6],{"00692":966},10081500,{"code":994,"name":995,"appearances":71,"memberCodes":996,"weights":997,"minOverlapWeight":966,"industry":289,"totalMarketValue":998},"2439","美律",[6],{"00692":966},11308406,{"code":1000,"name":1001,"appearances":71,"memberCodes":1002,"weights":1003,"minOverlapWeight":966,"industry":1004,"totalMarketValue":1005},"9930","中聯資源",[6],{"00692":966},"綠能環保",8960000,{"code":1007,"name":1008,"appearances":71,"memberCodes":1009,"weights":1010,"minOverlapWeight":966,"industry":75,"totalMarketValue":1011},"4961","天鈺",[6],{"00692":966},10710000,{"code":1013,"name":1014,"appearances":71,"memberCodes":1015,"weights":1016,"minOverlapWeight":1017,"industry":901,"totalMarketValue":1018},"5515","建國",[6],{"00692":1017},0.01,4194750,[],[1021,1025,1029,1033,1037,1041,1045,1048,1052,1056,1059,1062,1066,1069,1073,1076,1079,1082,1085,1088,1091,1095,1098,1101,1104,1107],{"name":75,"etfCount":71,"etfCodes":1022,"weights":1023},[6],{"00692":1024},67.75999999999999,{"name":114,"etfCount":71,"etfCodes":1026,"weights":1027},[6],{"00692":1028},9.190000000000001,{"name":140,"etfCount":71,"etfCodes":1030,"weights":1031},[6],{"00692":1032},3.9899999999999998,{"name":210,"etfCount":71,"etfCodes":1034,"weights":1035},[6],{"00692":1036},8.840000000000002,{"name":230,"etfCount":71,"etfCodes":1038,"weights":1039},[6],{"00692":1040},4.6499999999999995,{"name":289,"etfCount":71,"etfCodes":1042,"weights":1043},[6],{"00692":1044},1.7800000000000002,{"name":589,"etfCount":71,"etfCodes":1046,"weights":1047},[6],{"00692":567},{"name":602,"etfCount":71,"etfCodes":1049,"weights":1050},[6],{"00692":1051},0.6799999999999999,{"name":610,"etfCount":71,"etfCodes":1053,"weights":1054},[6],{"00692":1055},0.32000000000000006,{"name":625,"etfCount":71,"etfCodes":1057,"weights":1058},[6],{"00692":624},{"name":633,"etfCount":71,"etfCodes":1060,"weights":1061},[6],{"00692":462},{"name":646,"etfCount":71,"etfCodes":1063,"weights":1064},[6],{"00692":1065},0.30000000000000004,{"name":666,"etfCount":71,"etfCodes":1067,"weights":1068},[6],{"00692":581},{"name":700,"etfCount":71,"etfCodes":1070,"weights":1071},[6],{"00692":1072},0.28,{"name":773,"etfCount":71,"etfCodes":1074,"weights":1075},[6],{"00692":699},{"name":830,"etfCount":71,"etfCodes":1077,"weights":1078},[6],{"00692":829},{"name":843,"etfCount":71,"etfCodes":1080,"weights":1081},[6],{"00692":766},{"name":850,"etfCount":71,"etfCodes":1083,"weights":1084},[6],{"00692":829},{"name":857,"etfCount":71,"etfCodes":1086,"weights":1087},[6],{"00692":829},{"name":870,"etfCount":71,"etfCodes":1089,"weights":1090},[6],{"00692":734},{"name":901,"etfCount":71,"etfCodes":1092,"weights":1093},[6],{"00692":1094},0.06999999999999999,{"name":908,"etfCount":71,"etfCodes":1096,"weights":1097},[6],{"00692":44},{"name":928,"etfCount":71,"etfCodes":1099,"weights":1100},[6],{"00692":927},{"name":959,"etfCount":71,"etfCodes":1102,"weights":1103},[6],{"00692":927},{"name":973,"etfCount":71,"etfCodes":1105,"weights":1106},[6],{"00692":966},{"name":1004,"etfCount":71,"etfCodes":1108,"weights":1109},[6],{"00692":966},"2026-05-08T15:34:35.961Z",[],{"code":6,"items":1113},[1114,1117,1120,1123,1126,1129,1132,1135,1138,1141,1144,1147,1150,1153,1156,1159,1162,1165,1168,1171,1174,1176,1179,1182,1185,1188,1190,1193,1196,1199,1202,1204,1209,1214,1219,1223,1228,1233,1237,1241,1245,1250,1254,1259,1264,1268,1272,1277,1281,1286,1291,1296,1300],{"date":1115,"price":1116,"nav":10,"premium":10},"2026-02-09",65.25,{"date":1118,"price":1119,"nav":10,"premium":10},"2026-02-10",66.45,{"date":1121,"price":1122,"nav":10,"premium":10},"2026-02-11",67.8,{"date":1124,"price":1125,"nav":10,"premium":10},"2026-02-23",68.05,{"date":1127,"price":1128,"nav":10,"premium":10},"2026-02-24",69.6,{"date":1130,"price":1131,"nav":10,"premium":10},"2026-02-25",70.95,{"date":1133,"price":1134,"nav":10,"premium":10},"2026-02-26",71.15,{"date":1136,"price":1137,"nav":10,"premium":10},"2026-03-02",70.55,{"date":1139,"price":1140,"nav":10,"premium":10},"2026-03-03",69.1,{"date":1142,"price":1143,"nav":10,"premium":10},"2026-03-04",66.3,{"date":1145,"price":1146,"nav":10,"premium":10},"2026-03-05",67.85,{"date":1148,"price":1149,"nav":10,"premium":10},"2026-03-06",67.55,{"date":1151,"price":1152,"nav":10,"premium":10},"2026-03-09",64.5,{"date":1154,"price":1155,"nav":10,"premium":10},"2026-03-10",66.15,{"date":1157,"price":1158,"nav":10,"premium":10},"2026-03-11",68.7,{"date":1160,"price":1161,"nav":10,"premium":10},"2026-03-12",67.45,{"date":1163,"price":1164,"nav":10,"premium":10},"2026-03-13",66.9,{"date":1166,"price":1167,"nav":10,"premium":10},"2026-03-16",66.7,{"date":1169,"price":1170,"nav":10,"premium":10},"2026-03-17",67.35,{"date":1172,"price":1173,"nav":10,"premium":10},"2026-03-18",68.5,{"date":1175,"price":1164,"nav":10,"premium":10},"2026-03-19",{"date":1177,"price":1178,"nav":10,"premium":10},"2026-03-20",66.75,{"date":1180,"price":1181,"nav":10,"premium":10},"2026-03-23",65.15,{"date":1183,"price":1184,"nav":10,"premium":10},"2026-03-24",65.5,{"date":1186,"price":1187,"nav":10,"premium":10},"2026-03-25",67.05,{"date":1189,"price":1167,"nav":10,"premium":10},"2026-03-26",{"date":1191,"price":1192,"nav":10,"premium":10},"2026-03-27",66.1,{"date":1194,"price":1195,"nav":10,"premium":10},"2026-03-30",65,{"date":1197,"price":1198,"nav":10,"premium":10},"2026-03-31",63.85,{"date":1200,"price":1201,"nav":10,"premium":10},"2026-04-01",66.55,{"date":1203,"price":1116,"nav":10,"premium":10},"2026-04-02",{"date":1205,"price":1206,"nav":1207,"premium":1208},"2026-04-08",69.85,70.09,-0.34,{"date":1210,"price":1211,"nav":1212,"premium":1213},"2026-04-09",69.9,70.24,-0.48,{"date":1215,"price":1216,"nav":1217,"premium":1218},"2026-04-10",71.1,71.55,-0.63,{"date":1220,"price":1131,"nav":1221,"premium":1222},"2026-04-13",71.35,-0.56,{"date":1224,"price":1225,"nav":1226,"premium":1227},"2026-04-14",72.65,73.22,-0.78,{"date":1229,"price":1230,"nav":1231,"premium":1232},"2026-04-15",73.7,74.15,-0.61,{"date":1234,"price":1235,"nav":1236,"premium":1222},"2026-04-16",74.4,74.82,{"date":1238,"price":1239,"nav":1240,"premium":747},"2026-04-17",73.8,73.74,{"date":1242,"price":1243,"nav":1244,"premium":492},"2026-04-20",74.35,74.02,{"date":1246,"price":1247,"nav":1248,"premium":1249},"2026-04-21",75.2,75.29,-0.12,{"date":1251,"price":1252,"nav":1253,"premium":1249},"2026-04-22",75.7,75.79,{"date":1255,"price":1256,"nav":1257,"premium":1258},"2026-04-23",75.85,76.07,-0.29,{"date":1260,"price":1261,"nav":1262,"premium":1263},"2026-04-24",78.9,79.21,-0.39,{"date":1265,"price":1266,"nav":1267,"premium":17},"2026-04-27",81.1,81.01,{"date":1269,"price":1270,"nav":1271,"premium":766},"2026-04-28",80.4,80.34,{"date":1273,"price":1274,"nav":1275,"premium":1276},"2026-04-29",79.45,79.7,-0.31,{"date":1278,"price":1279,"nav":1280,"premium":396},"2026-04-30",79.1,78.65,{"date":1282,"price":1283,"nav":1284,"premium":1285},"2026-05-04",82.5,82.7,-0.24,{"date":1287,"price":1288,"nav":1289,"premium":1290},"2026-05-05",82.45,82.63,-0.22,{"date":1292,"price":1293,"nav":1294,"premium":1295},"2026-05-06",83.55,83.62,-0.08,{"date":64,"price":1297,"nav":1298,"premium":1299},85.3,85.42,-0.14,{"date":13,"price":18,"nav":1301,"premium":17},84.96,{"code":36,"items":1303},[1304,1306,1308,1310,1312,1314,1315,1317,1319,1321,1323,1325,1327,1329,1331,1333,1335,1337,1339,1341,1343,1345,1347,1349,1351,1353,1355,1357,1359,1361,1363,1365,1368,1372,1373,1377,1381,1385,1389,1393,1397,1401,1405,1409,1412,1414,1417,1420,1423,1427,1430,1434,1438],{"date":1115,"price":1305,"nav":10,"premium":10},26.73,{"date":1118,"price":1307,"nav":10,"premium":10},26.75,{"date":1121,"price":1309,"nav":10,"premium":10},26.72,{"date":1124,"price":1311,"nav":10,"premium":10},26.06,{"date":1127,"price":1313,"nav":10,"premium":10},25.81,{"date":1130,"price":49,"nav":10,"premium":10},{"date":1133,"price":1316,"nav":10,"premium":10},26.15,{"date":1136,"price":1318,"nav":10,"premium":10},25.98,{"date":1139,"price":1320,"nav":10,"premium":10},25.93,{"date":1142,"price":1322,"nav":10,"premium":10},25.89,{"date":1145,"price":1324,"nav":10,"premium":10},26.17,{"date":1148,"price":1326,"nav":10,"premium":10},26.2,{"date":1151,"price":1328,"nav":10,"premium":10},25.5,{"date":1154,"price":1330,"nav":10,"premium":10},26.01,{"date":1157,"price":1332,"nav":10,"premium":10},26.08,{"date":1160,"price":1334,"nav":10,"premium":10},25.82,{"date":1163,"price":1336,"nav":10,"premium":10},25.75,{"date":1166,"price":1338,"nav":10,"premium":10},25.71,{"date":1169,"price":1340,"nav":10,"premium":10},25.65,{"date":1172,"price":1342,"nav":10,"premium":10},25.87,{"date":1175,"price":1344,"nav":10,"premium":10},25.43,{"date":1177,"price":1346,"nav":10,"premium":10},25.32,{"date":1180,"price":1348,"nav":10,"premium":10},24.93,{"date":1183,"price":1350,"nav":10,"premium":10},25.08,{"date":1186,"price":1352,"nav":10,"premium":10},25.2,{"date":1189,"price":1354,"nav":10,"premium":10},25.01,{"date":1191,"price":1356,"nav":10,"premium":10},24.83,{"date":1194,"price":1358,"nav":10,"premium":10},24.27,{"date":1197,"price":1360,"nav":10,"premium":10},24.45,{"date":1200,"price":1362,"nav":10,"premium":10},25.04,{"date":1203,"price":1364,"nav":10,"premium":10},24.81,{"date":1205,"price":1366,"nav":1367,"premium":714},25.7,25.67,{"date":1210,"price":1369,"nav":1370,"premium":1371},25.58,25.85,-1.04,{"date":1215,"price":1334,"nav":1313,"premium":44},{"date":1220,"price":1374,"nav":1375,"premium":1376},25.64,26.1,-1.76,{"date":1224,"price":1378,"nav":1379,"premium":1380},25.97,26.41,-1.67,{"date":1229,"price":1382,"nav":1383,"premium":1384},26.31,26.82,-1.9,{"date":1234,"price":1386,"nav":1387,"premium":1388},26.78,26.83,-0.19,{"date":1238,"price":1390,"nav":1391,"premium":1392},26.77,27.2,-1.58,{"date":1242,"price":1394,"nav":1395,"premium":1396},26.87,27.11,-0.89,{"date":1246,"price":1398,"nav":1399,"premium":1400},26.99,27.01,-0.07,{"date":1251,"price":1402,"nav":1403,"premium":1404},26.95,26.85,0.37,{"date":1255,"price":1406,"nav":1407,"premium":1408},26.88,27.19,-1.14,{"date":1260,"price":1309,"nav":1410,"premium":1411},26.8,-0.3,{"date":1265,"price":1387,"nav":1398,"premium":1413},-0.59,{"date":1269,"price":1406,"nav":1415,"premium":1416},26.98,-0.37,{"date":1273,"price":1399,"nav":1418,"premium":1419},27.02,-0.04,{"date":1278,"price":1415,"nav":1421,"premium":1422},27.07,-0.33,{"date":1282,"price":1424,"nav":1425,"premium":1426},27.43,27.46,-0.11,{"date":1287,"price":1428,"nav":1429,"premium":766},27.33,27.31,{"date":1292,"price":1431,"nav":1432,"premium":1433},27.39,27.5,-0.4,{"date":64,"price":1435,"nav":1436,"premium":1437},27.6,27.72,-0.43,{"date":13,"price":46,"nav":1439,"premium":45},27.69]