[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"compare-base-00692-vs-00909":3,"compare-price-a-00692-3m":1000,"compare-price-b-00909-3m":1190},{"etfA":4,"etfB":34,"overlap":57},{"info":5,"latestMarket":12,"trailingYield":19,"returnStats":20,"riskStats":24},{"code":6,"issuer":7,"launchDate":8,"name":9,"totalExpenseRatio":10,"trackingIndex":11},"00692","富邦","2017-05-17","富邦公司治理",null,"臺灣證券交易所公司治理100指數",{"date":13,"code":6,"aum":14,"beneficiaries":15,"change":16,"premium":17,"price":18},"2026-05-08",53578000000,92774,-0.25,0.11,85.05,2.21,{"return1Y":21,"return3Y":22,"return5Y":23},113.64,201.44,163.32,{"period":25,"startDate":26,"endDate":13,"tradingDays":27,"priceReturn":28,"annualizedReturn":29,"volatility":30,"sharpe":31,"maxDrawdown":32,"riskFreeRate":33},"1Y","2025-05-05",245,112.73,117.37,22.14,5.3,-10.26,0,{"info":35,"latestMarket":41,"trailingYield":47,"returnStats":48,"riskStats":51},{"code":36,"issuer":37,"launchDate":38,"name":39,"totalExpenseRatio":10,"trackingIndex":40},"00909","國泰","2022-07-13","國泰全球數位支付服務ETF基金","Solactive全球數位支付服務指數",{"date":13,"code":36,"aum":42,"beneficiaries":43,"change":44,"premium":45,"price":46},7843000000,37921,-1.15,-0.19,47.52,5.79,{"return1Y":49,"return3Y":50,"return5Y":10},88.21,217.37,{"period":25,"startDate":26,"endDate":13,"tradingDays":27,"priceReturn":52,"annualizedReturn":53,"volatility":54,"sharpe":55,"maxDrawdown":56,"riskFreeRate":33},89.85,93.36,42.58,2.19,-31.69,{"codes":58,"sides":59,"allStocks":67,"sharedIndustries":906,"allIndustries":907,"updatedAt":998,"warnings":999},[6,36],[60,63],{"code":6,"name":9,"snapshotDate":13,"totalStocks":61,"eligibleStocks":62},102,98,{"code":36,"name":39,"snapshotDate":64,"totalStocks":65,"eligibleStocks":66},"2026-05-07",36,30,[68,77,83,89,95,100,107,115,121,126,132,138,144,150,156,162,168,174,180,186,194,200,206,212,218,225,231,238,244,252,257,265,272,279,286,293,301,308,315,322,329,336,343,350,357,364,370,377,384,391,398,404,409,416,423,429,436,443,451,457,464,472,479,487,495,501,508,515,521,528,535,541,547,553,558,565,573,580,585,590,597,602,608,615,622,628,635,641,647,654,661,667,673,679,686,692,698,704,710,718,724,731,738,745,751,758,764,770,776,783,790,797,803,809,817,823,829,835,841,848,855,862,868,874,880,886,893,899],{"code":69,"name":70,"appearances":71,"memberCodes":72,"weights":73,"minOverlapWeight":74,"industry":75,"totalMarketValue":76},"2330","台積電",1,[6],{"00692":74},57.9,"半導體業",30860269000,{"code":78,"name":79,"appearances":71,"memberCodes":80,"weights":81,"minOverlapWeight":82,"industry":10},"AMD.US","ADV MICRO DEVICES",[36],{"00909":82},8.03,{"code":84,"name":85,"appearances":71,"memberCodes":86,"weights":87,"minOverlapWeight":88,"industry":10},"CRCL.US","CIRCLE INTERNET GROUP INC",[36],{"00909":88},6.56,{"code":90,"name":91,"appearances":71,"memberCodes":92,"weights":93,"minOverlapWeight":94,"industry":10},"HUT.CN","HUT 8 MINING CORP",[36],{"00909":94},6.3,{"code":96,"name":97,"appearances":71,"memberCodes":98,"weights":99,"minOverlapWeight":47,"industry":10},"WULF.US","TERAWULF INC",[36],{"00909":47},{"code":101,"name":102,"appearances":71,"memberCodes":103,"weights":104,"minOverlapWeight":105,"industry":75,"totalMarketValue":106},"2454","聯發科",[6],{"00692":105},5.67,3023427000,{"code":108,"name":109,"appearances":71,"memberCodes":110,"weights":111,"minOverlapWeight":112,"industry":113,"totalMarketValue":114},"2308","台達電",[6],{"00692":112},5.57,"電子零組件業",2968460000,{"code":116,"name":117,"appearances":71,"memberCodes":118,"weights":119,"minOverlapWeight":120,"industry":10},"RIOT.US","RIOT BLOCKCHAIN INC",[36],{"00909":120},5.17,{"code":122,"name":123,"appearances":71,"memberCodes":124,"weights":125,"minOverlapWeight":120,"industry":10},"NVDA.US","NVIDIA CORPORATION",[36],{"00909":120},{"code":127,"name":128,"appearances":71,"memberCodes":129,"weights":130,"minOverlapWeight":131,"industry":10},"APLD.US","應用數位公司",[36],{"00909":131},5.06,{"code":133,"name":134,"appearances":71,"memberCodes":135,"weights":136,"minOverlapWeight":137,"industry":10},"XYZ.US","BLOCK INC",[36],{"00909":137},4.85,{"code":139,"name":140,"appearances":71,"memberCodes":141,"weights":142,"minOverlapWeight":143,"industry":10},"MSTR.US","STRATEGY INC",[36],{"00909":143},4.72,{"code":145,"name":146,"appearances":71,"memberCodes":147,"weights":148,"minOverlapWeight":149,"industry":10},"CIFR.US","CIPHER MINING INC",[36],{"00909":149},4.71,{"code":151,"name":152,"appearances":71,"memberCodes":153,"weights":154,"minOverlapWeight":155,"industry":10},"IREN.US","IRIS ENERGY LTD",[36],{"00909":155},4.48,{"code":157,"name":158,"appearances":71,"memberCodes":159,"weights":160,"minOverlapWeight":161,"industry":10},"V.US","Visa Inc A",[36],{"00909":161},4.46,{"code":163,"name":164,"appearances":71,"memberCodes":165,"weights":166,"minOverlapWeight":167,"industry":10},"MA.US","MASTERCARD INC - A",[36],{"00909":167},4.23,{"code":169,"name":170,"appearances":71,"memberCodes":171,"weights":172,"minOverlapWeight":173,"industry":10},"CORZ.US","CORE SCIENTIFIC INC",[36],{"00909":173},3.99,{"code":175,"name":176,"appearances":71,"memberCodes":177,"weights":178,"minOverlapWeight":179,"industry":10},"PYPL.US","PAYPAL HOLDINGS INC",[36],{"00909":179},3.7,{"code":181,"name":182,"appearances":71,"memberCodes":183,"weights":184,"minOverlapWeight":185,"industry":10},"COIN.US","COINBASE GLOBAL INC -CLASS A",[36],{"00909":185},3.65,{"code":187,"name":188,"appearances":71,"memberCodes":189,"weights":190,"minOverlapWeight":191,"industry":192,"totalMarketValue":193},"2317","鴻海",[6],{"00692":191},3.4,"其他電子業",1810000000,{"code":195,"name":196,"appearances":71,"memberCodes":197,"weights":198,"minOverlapWeight":199,"industry":10},"GLXY.US","GALAXY DIGITAL INC",[36],{"00909":199},3.25,{"code":201,"name":202,"appearances":71,"memberCodes":203,"weights":204,"minOverlapWeight":205,"industry":10},"BMNR.US","BitMine Immersion Technologi",[36],{"00909":205},3.22,{"code":207,"name":208,"appearances":71,"memberCodes":209,"weights":210,"minOverlapWeight":211,"industry":10},"HOOD.US","ROBINHOOD MARKETS INC - A",[36],{"00909":211},3.2,{"code":213,"name":214,"appearances":71,"memberCodes":215,"weights":216,"minOverlapWeight":217,"industry":10},"MARA.US","MARATHON DIGITAL HOLDINGS INC",[36],{"00909":217},2.77,{"code":219,"name":220,"appearances":71,"memberCodes":221,"weights":222,"minOverlapWeight":223,"industry":75,"totalMarketValue":224},"3711","日月光投控",[6],{"00692":223},2.23,1188812400,{"code":226,"name":227,"appearances":71,"memberCodes":228,"weights":229,"minOverlapWeight":230,"industry":10},"CLSK.US","CLEANSPARK INC",[36],{"00909":230},2.06,{"code":232,"name":233,"appearances":71,"memberCodes":234,"weights":235,"minOverlapWeight":236,"industry":113,"totalMarketValue":237},"2383","台光電",[6],{"00692":236},1.65,878750000,{"code":239,"name":240,"appearances":71,"memberCodes":241,"weights":242,"minOverlapWeight":243,"industry":10},"BTDR.US","BITDEER TECHNOLOGIES GROUP",[36],{"00909":243},1.5,{"code":245,"name":246,"appearances":71,"memberCodes":247,"weights":248,"minOverlapWeight":249,"industry":250,"totalMarketValue":251},"2881","富邦金",[6],{"00692":249},1.31,"金融保險業",699422590,{"code":253,"name":254,"appearances":71,"memberCodes":255,"weights":256,"minOverlapWeight":249,"industry":10},"KEEL.CN","KEEL INFRASTRUCTURE CORP",[36],{"00909":249},{"code":258,"name":259,"appearances":71,"memberCodes":260,"weights":261,"minOverlapWeight":262,"industry":263,"totalMarketValue":264},"2382","廣達",[6],{"00692":262},1.27,"電腦及週邊設備業",679297500,{"code":266,"name":267,"appearances":71,"memberCodes":268,"weights":269,"minOverlapWeight":270,"industry":113,"totalMarketValue":271},"3037","欣興",[6],{"00692":270},1.25,665852000,{"code":273,"name":274,"appearances":71,"memberCodes":275,"weights":276,"minOverlapWeight":277,"industry":250,"totalMarketValue":278},"2882","國泰金",[6],{"00692":277},1.14,606009040,{"code":280,"name":281,"appearances":71,"memberCodes":282,"weights":283,"minOverlapWeight":284,"industry":75,"totalMarketValue":285},"2303","聯電",[6],{"00692":284},1.11,593952150,{"code":287,"name":288,"appearances":71,"memberCodes":289,"weights":290,"minOverlapWeight":291,"industry":250,"totalMarketValue":292},"2891","中信金",[6],{"00692":291},1.08,573097320,{"code":294,"name":295,"appearances":71,"memberCodes":296,"weights":297,"minOverlapWeight":298,"industry":299,"totalMarketValue":300},"2412","中華電",[6],{"00692":298},1.03,"通信網路業",546846300,{"code":302,"name":303,"appearances":71,"memberCodes":304,"weights":305,"minOverlapWeight":306,"industry":263,"totalMarketValue":307},"6669","緯穎",[6],{"00692":306},0.94,499200000,{"code":309,"name":310,"appearances":71,"memberCodes":311,"weights":312,"minOverlapWeight":313,"industry":250,"totalMarketValue":314},"2885","元大金",[6],{"00692":313},0.73,388950125,{"code":316,"name":317,"appearances":71,"memberCodes":318,"weights":319,"minOverlapWeight":320,"industry":250,"totalMarketValue":321},"2886","兆豐金",[6],{"00692":320},0.58,307915076,{"code":323,"name":324,"appearances":71,"memberCodes":325,"weights":326,"minOverlapWeight":327,"industry":250,"totalMarketValue":328},"2887","台新新光金",[6],{"00692":327},0.57,305597069,{"code":330,"name":331,"appearances":71,"memberCodes":332,"weights":333,"minOverlapWeight":334,"industry":192,"totalMarketValue":335},"3665","貿聯-KY",[6],{"00692":334},0.52,275646250,{"code":337,"name":338,"appearances":71,"memberCodes":339,"weights":340,"minOverlapWeight":341,"industry":250,"totalMarketValue":342},"2884","玉山金",[6],{"00692":341},0.51,271425635,{"code":344,"name":345,"appearances":71,"memberCodes":346,"weights":347,"minOverlapWeight":348,"industry":263,"totalMarketValue":349},"2357","華碩",[6],{"00692":348},0.47,249210000,{"code":351,"name":352,"appearances":71,"memberCodes":353,"weights":354,"minOverlapWeight":355,"industry":263,"totalMarketValue":356},"2301","光寶科",[6],{"00692":355},0.46,243984000,{"code":358,"name":359,"appearances":71,"memberCodes":360,"weights":361,"minOverlapWeight":362,"industry":250,"totalMarketValue":363},"2880","華南金",[6],{"00692":362},0.45,239294299,{"code":365,"name":366,"appearances":71,"memberCodes":367,"weights":368,"minOverlapWeight":362,"industry":263,"totalMarketValue":369},"3231","緯創",[6],{"00692":362},240633282,{"code":371,"name":372,"appearances":71,"memberCodes":373,"weights":374,"minOverlapWeight":375,"industry":250,"totalMarketValue":376},"2890","永豐金",[6],{"00692":375},0.44,232009270,{"code":378,"name":379,"appearances":71,"memberCodes":380,"weights":381,"minOverlapWeight":382,"industry":113,"totalMarketValue":383},"4958","臻鼎-KY",[6],{"00692":382},0.42,221512400,{"code":385,"name":386,"appearances":71,"memberCodes":387,"weights":388,"minOverlapWeight":389,"industry":250,"totalMarketValue":390},"2892","第一金",[6],{"00692":389},0.41,219039801,{"code":392,"name":393,"appearances":71,"memberCodes":394,"weights":395,"minOverlapWeight":396,"industry":263,"totalMarketValue":397},"2395","研華",[6],{"00692":396},0.4,213286642,{"code":399,"name":400,"appearances":71,"memberCodes":401,"weights":402,"minOverlapWeight":396,"industry":299,"totalMarketValue":403},"3045","台灣大",[6],{"00692":396},211497000,{"code":405,"name":406,"appearances":71,"memberCodes":407,"weights":408,"minOverlapWeight":396,"industry":10},"HIVE.CN","HIVE BLOCKCHAIN TECHNOLOGIES",[36],{"00909":396},{"code":410,"name":411,"appearances":71,"memberCodes":412,"weights":413,"minOverlapWeight":414,"industry":250,"totalMarketValue":415},"2883","凱基金",[6],{"00692":414},0.38,200745774,{"code":417,"name":418,"appearances":71,"memberCodes":419,"weights":420,"minOverlapWeight":421,"industry":250,"totalMarketValue":422},"5880","合庫金",[6],{"00692":421},0.35,186635850,{"code":424,"name":425,"appearances":71,"memberCodes":426,"weights":427,"minOverlapWeight":428,"industry":10},"BTBT.US","BIT DIGITAL INC",[36],{"00909":428},0.34,{"code":430,"name":431,"appearances":71,"memberCodes":432,"weights":433,"minOverlapWeight":434,"industry":299,"totalMarketValue":435},"4904","遠傳",[6],{"00692":434},0.33,173991370,{"code":437,"name":438,"appearances":71,"memberCodes":439,"weights":440,"minOverlapWeight":441,"industry":75,"totalMarketValue":442},"2379","瑞昱",[6],{"00692":441},0.3,157472000,{"code":444,"name":445,"appearances":71,"memberCodes":446,"weights":447,"minOverlapWeight":448,"industry":449,"totalMarketValue":450},"1590","亞德客-KY",[6],{"00692":448},0.29,"電機機械",155015000,{"code":452,"name":453,"appearances":71,"memberCodes":454,"weights":455,"minOverlapWeight":448,"industry":75,"totalMarketValue":456},"3034","聯詠",[6],{"00692":448},156372000,{"code":458,"name":459,"appearances":71,"memberCodes":460,"weights":461,"minOverlapWeight":448,"industry":462,"totalMarketValue":463},"3036","文曄",[6],{"00692":448},"電子通路業",157167231,{"code":465,"name":466,"appearances":71,"memberCodes":467,"weights":468,"minOverlapWeight":469,"industry":470,"totalMarketValue":471},"2207","和泰車",[6],{"00692":469},0.26,"汽車工業",140256000,{"code":473,"name":474,"appearances":71,"memberCodes":475,"weights":476,"minOverlapWeight":477,"industry":250,"totalMarketValue":478},"2801","彰銀",[6],{"00692":477},0.24,127294044,{"code":480,"name":481,"appearances":71,"memberCodes":482,"weights":483,"minOverlapWeight":484,"industry":485,"totalMarketValue":486},"2912","統一超",[6],{"00692":484},0.23,"貿易百貨",124584000,{"code":488,"name":489,"appearances":71,"memberCodes":490,"weights":491,"minOverlapWeight":492,"industry":493,"totalMarketValue":494},"2618","長榮航",[6],{"00692":492},0.19,"航運業",99427850,{"code":496,"name":497,"appearances":71,"memberCodes":498,"weights":499,"minOverlapWeight":492,"industry":75,"totalMarketValue":500},"6789","采鈺",[6],{"00692":492},98892000,{"code":502,"name":503,"appearances":71,"memberCodes":504,"weights":505,"minOverlapWeight":492,"industry":506,"totalMarketValue":507},"5871","中租-KY",[6],{"00692":492},"其他",99407588,{"code":509,"name":510,"appearances":71,"memberCodes":511,"weights":512,"minOverlapWeight":513,"industry":250,"totalMarketValue":514},"5876","上海商銀",[6],{"00692":513},0.18,97677900,{"code":516,"name":517,"appearances":71,"memberCodes":518,"weights":519,"minOverlapWeight":513,"industry":462,"totalMarketValue":520},"3702","大聯大",[6],{"00692":513},98404500,{"code":522,"name":523,"appearances":71,"memberCodes":524,"weights":525,"minOverlapWeight":513,"industry":526,"totalMarketValue":527},"1101","台泥",[6],{"00692":513},"水泥工業",97125000,{"code":529,"name":530,"appearances":71,"memberCodes":531,"weights":532,"minOverlapWeight":533,"industry":263,"totalMarketValue":534},"2356","英業達",[6],{"00692":533},0.17,91816150,{"code":536,"name":537,"appearances":71,"memberCodes":538,"weights":539,"minOverlapWeight":533,"industry":493,"totalMarketValue":540},"2609","陽明",[6],{"00692":533},90019600,{"code":542,"name":543,"appearances":71,"memberCodes":544,"weights":545,"minOverlapWeight":533,"industry":263,"totalMarketValue":546},"8210","勤誠",[6],{"00692":533},91975000,{"code":548,"name":549,"appearances":71,"memberCodes":550,"weights":551,"minOverlapWeight":552,"industry":10},"CAN.US","CANAAN INC",[36],{"00909":552},0.16,{"code":554,"name":555,"appearances":71,"memberCodes":556,"weights":557,"minOverlapWeight":552,"industry":10},"RPAY.US","REPAY HOLDINGS CORP",[36],{"00909":552},{"code":559,"name":560,"appearances":71,"memberCodes":561,"weights":562,"minOverlapWeight":563,"industry":250,"totalMarketValue":564},"2834","臺企銀",[6],{"00692":563},0.15,81570076,{"code":566,"name":567,"appearances":71,"memberCodes":568,"weights":569,"minOverlapWeight":570,"industry":571,"totalMarketValue":572},"1402","遠東新",[6],{"00692":570},0.14,"紡織纖維",72140400,{"code":574,"name":575,"appearances":71,"memberCodes":576,"weights":577,"minOverlapWeight":578,"industry":462,"totalMarketValue":579},"2347","聯強",[6],{"00692":578},0.13,70774200,{"code":581,"name":582,"appearances":71,"memberCodes":583,"weights":584,"minOverlapWeight":578,"industry":10},"CNCK.US","COINCHECK GROUP NV ORDINARY SHARES",[36],{"00909":578},{"code":586,"name":587,"appearances":71,"memberCodes":588,"weights":589,"minOverlapWeight":578,"industry":10},"BKKT.US","BAKKT HOLDINGS INC",[36],{"00909":578},{"code":591,"name":592,"appearances":71,"memberCodes":593,"weights":594,"minOverlapWeight":595,"industry":526,"totalMarketValue":596},"1102","亞泥",[6],{"00692":595},0.12,64028400,{"code":598,"name":599,"appearances":71,"memberCodes":600,"weights":601,"minOverlapWeight":595,"industry":10},"GEMI.US","GEMINI SPACE STATION INC",[36],{"00909":595},{"code":603,"name":604,"appearances":71,"memberCodes":605,"weights":606,"minOverlapWeight":17,"industry":263,"totalMarketValue":607},"3706","神達",[6],{"00692":17},59141820,{"code":609,"name":610,"appearances":71,"memberCodes":611,"weights":612,"minOverlapWeight":613,"industry":113,"totalMarketValue":614},"2385","群光",[6],{"00692":613},0.1,52662000,{"code":616,"name":617,"appearances":71,"memberCodes":618,"weights":619,"minOverlapWeight":620,"industry":571,"totalMarketValue":621},"1476","儒鴻",[6],{"00692":620},0.09,48848000,{"code":623,"name":624,"appearances":71,"memberCodes":625,"weights":626,"minOverlapWeight":620,"industry":250,"totalMarketValue":627},"2838","聯邦銀",[6],{"00692":620},46050680,{"code":629,"name":630,"appearances":71,"memberCodes":631,"weights":632,"minOverlapWeight":633,"industry":113,"totalMarketValue":634},"2467","志聖",[6],{"00692":633},0.08,43497000,{"code":636,"name":637,"appearances":71,"memberCodes":638,"weights":639,"minOverlapWeight":633,"industry":263,"totalMarketValue":640},"2353","宏碁",[6],{"00692":633},43757200,{"code":642,"name":643,"appearances":71,"memberCodes":644,"weights":645,"minOverlapWeight":633,"industry":462,"totalMarketValue":646},"5434","崇越",[6],{"00692":633},42203979,{"code":648,"name":649,"appearances":71,"memberCodes":650,"weights":651,"minOverlapWeight":652,"industry":192,"totalMarketValue":653},"6409","旭隼",[6],{"00692":652},0.07,37587022,{"code":655,"name":656,"appearances":71,"memberCodes":657,"weights":658,"minOverlapWeight":652,"industry":659,"totalMarketValue":660},"9904","寶成",[6],{"00692":652},"運動休閒",39419800,{"code":662,"name":663,"appearances":71,"memberCodes":664,"weights":665,"minOverlapWeight":652,"industry":659,"totalMarketValue":666},"9910","豐泰",[6],{"00692":652},37638000,{"code":668,"name":669,"appearances":71,"memberCodes":670,"weights":671,"minOverlapWeight":652,"industry":493,"totalMarketValue":672},"2633","台灣高鐵",[6],{"00692":652},36054900,{"code":674,"name":675,"appearances":71,"memberCodes":676,"weights":677,"minOverlapWeight":652,"industry":113,"totalMarketValue":678},"3023","信邦",[6],{"00692":652},37510000,{"code":680,"name":681,"appearances":71,"memberCodes":682,"weights":683,"minOverlapWeight":684,"industry":263,"totalMarketValue":685},"3005","神基",[6],{"00692":684},0.06,31522200,{"code":687,"name":688,"appearances":71,"memberCodes":689,"weights":690,"minOverlapWeight":684,"industry":250,"totalMarketValue":691},"2845","遠東銀",[6],{"00692":684},30644960,{"code":693,"name":694,"appearances":71,"memberCodes":695,"weights":696,"minOverlapWeight":684,"industry":250,"totalMarketValue":697},"2855","統一證",[6],{"00692":684},33092000,{"code":699,"name":700,"appearances":71,"memberCodes":701,"weights":702,"minOverlapWeight":684,"industry":449,"totalMarketValue":703},"2371","大同",[6],{"00692":684},33945633,{"code":705,"name":706,"appearances":71,"memberCodes":707,"weights":708,"minOverlapWeight":684,"industry":250,"totalMarketValue":709},"6005","群益證",[6],{"00692":684},34246550,{"code":711,"name":712,"appearances":71,"memberCodes":713,"weights":714,"minOverlapWeight":715,"industry":716,"totalMarketValue":717},"6176","瑞儀",[6],{"00692":715},0.05,"光電業",25080000,{"code":719,"name":720,"appearances":71,"memberCodes":721,"weights":722,"minOverlapWeight":715,"industry":263,"totalMarketValue":723},"6414","樺漢",[6],{"00692":715},25987500,{"code":725,"name":726,"appearances":71,"memberCodes":727,"weights":728,"minOverlapWeight":715,"industry":729,"totalMarketValue":730},"6472","保瑞",[6],{"00692":715},"生技醫療業",27564753,{"code":732,"name":733,"appearances":71,"memberCodes":734,"weights":735,"minOverlapWeight":715,"industry":736,"totalMarketValue":737},"4766","南寶",[6],{"00692":715},"化學工業",24304000,{"code":739,"name":740,"appearances":71,"memberCodes":741,"weights":742,"minOverlapWeight":715,"industry":743,"totalMarketValue":744},"8454","富邦媒",[6],{"00692":715},"數位雲端",26852000,{"code":746,"name":747,"appearances":71,"memberCodes":748,"weights":749,"minOverlapWeight":715,"industry":571,"totalMarketValue":750},"1477","聚陽",[6],{"00692":715},28312130,{"code":752,"name":753,"appearances":71,"memberCodes":754,"weights":755,"minOverlapWeight":715,"industry":756,"totalMarketValue":757},"2006","東和鋼鐵",[6],{"00692":715},"鋼鐵工業",25448218,{"code":759,"name":760,"appearances":71,"memberCodes":761,"weights":762,"minOverlapWeight":715,"industry":493,"totalMarketValue":763},"2606","裕民",[6],{"00692":715},28405000,{"code":765,"name":766,"appearances":71,"memberCodes":767,"weights":768,"minOverlapWeight":715,"industry":250,"totalMarketValue":769},"2889","國票金",[6],{"00692":715},27501449,{"code":771,"name":772,"appearances":71,"memberCodes":773,"weights":774,"minOverlapWeight":715,"industry":113,"totalMarketValue":775},"3042","晶技",[6],{"00692":715},25256000,{"code":777,"name":778,"appearances":71,"memberCodes":779,"weights":780,"minOverlapWeight":781,"industry":756,"totalMarketValue":782},"2211","長榮鋼",[6],{"00692":781},0.04,21177500,{"code":784,"name":785,"appearances":71,"memberCodes":786,"weights":787,"minOverlapWeight":781,"industry":788,"totalMarketValue":789},"2504","國產",[6],{"00692":781},"建材營造",21162750,{"code":791,"name":792,"appearances":71,"memberCodes":793,"weights":794,"minOverlapWeight":781,"industry":795,"totalMarketValue":796},"8926","台汽電",[6],{"00692":781},"油電燃氣業",21063900,{"code":798,"name":799,"appearances":71,"memberCodes":800,"weights":801,"minOverlapWeight":781,"industry":506,"totalMarketValue":802},"9941","裕融",[6],{"00692":781},22518479,{"code":804,"name":805,"appearances":71,"memberCodes":806,"weights":807,"minOverlapWeight":781,"industry":506,"totalMarketValue":808},"6592","和潤企業",[6],{"00692":781},19564217,{"code":810,"name":811,"appearances":71,"memberCodes":812,"weights":813,"minOverlapWeight":814,"industry":815,"totalMarketValue":816},"6214","精誠",[6],{"00692":814},0.03,"資訊服務業",17695500,{"code":818,"name":819,"appearances":71,"memberCodes":820,"weights":821,"minOverlapWeight":814,"industry":506,"totalMarketValue":822},"9933","中鼎",[6],{"00692":814},17111485,{"code":824,"name":825,"appearances":71,"memberCodes":826,"weights":827,"minOverlapWeight":814,"industry":75,"totalMarketValue":828},"8131","福懋科",[6],{"00692":814},15025200,{"code":830,"name":831,"appearances":71,"memberCodes":832,"weights":833,"minOverlapWeight":814,"industry":470,"totalMarketValue":834},"2201","裕隆",[6],{"00692":814},15373500,{"code":836,"name":837,"appearances":71,"memberCodes":838,"weights":839,"minOverlapWeight":814,"industry":470,"totalMarketValue":840},"2204","中華",[6],{"00692":814},15558400,{"code":842,"name":843,"appearances":71,"memberCodes":844,"weights":845,"minOverlapWeight":814,"industry":846,"totalMarketValue":847},"1609","大亞",[6],{"00692":814},"電器電纜",14590480,{"code":849,"name":850,"appearances":71,"memberCodes":851,"weights":852,"minOverlapWeight":853,"industry":729,"totalMarketValue":854},"1707","葡萄王",[6],{"00692":853},0.02,8588000,{"code":856,"name":857,"appearances":71,"memberCodes":858,"weights":859,"minOverlapWeight":853,"industry":860,"totalMarketValue":861},"2103","台橡",[6],{"00692":853},"橡膠工業",8688400,{"code":863,"name":864,"appearances":71,"memberCodes":865,"weights":866,"minOverlapWeight":853,"industry":788,"totalMarketValue":867},"2515","中工",[6],{"00692":853},10902580,{"code":869,"name":870,"appearances":71,"memberCodes":871,"weights":872,"minOverlapWeight":853,"industry":263,"totalMarketValue":873},"2362","藍天",[6],{"00692":853},12807900,{"code":875,"name":876,"appearances":71,"memberCodes":877,"weights":878,"minOverlapWeight":853,"industry":75,"totalMarketValue":879},"3592","瑞鼎",[6],{"00692":853},10081500,{"code":881,"name":882,"appearances":71,"memberCodes":883,"weights":884,"minOverlapWeight":853,"industry":299,"totalMarketValue":885},"2439","美律",[6],{"00692":853},11308406,{"code":887,"name":888,"appearances":71,"memberCodes":889,"weights":890,"minOverlapWeight":853,"industry":891,"totalMarketValue":892},"9930","中聯資源",[6],{"00692":853},"綠能環保",8960000,{"code":894,"name":895,"appearances":71,"memberCodes":896,"weights":897,"minOverlapWeight":853,"industry":75,"totalMarketValue":898},"4961","天鈺",[6],{"00692":853},10710000,{"code":900,"name":901,"appearances":71,"memberCodes":902,"weights":903,"minOverlapWeight":904,"industry":788,"totalMarketValue":905},"5515","建國",[6],{"00692":904},0.01,4194750,[],[908,912,916,920,924,928,932,935,939,943,946,950,954,957,961,964,967,970,973,976,979,983,986,989,992,995],{"name":75,"etfCount":71,"etfCodes":909,"weights":910},[6],{"00692":911},67.75999999999999,{"name":113,"etfCount":71,"etfCodes":913,"weights":914},[6],{"00692":915},9.190000000000001,{"name":192,"etfCount":71,"etfCodes":917,"weights":918},[6],{"00692":919},3.9899999999999998,{"name":250,"etfCount":71,"etfCodes":921,"weights":922},[6],{"00692":923},8.840000000000002,{"name":263,"etfCount":71,"etfCodes":925,"weights":926},[6],{"00692":927},4.6499999999999995,{"name":299,"etfCount":71,"etfCodes":929,"weights":930},[6],{"00692":931},1.7800000000000002,{"name":449,"etfCount":71,"etfCodes":933,"weights":934},[6],{"00692":421},{"name":462,"etfCount":71,"etfCodes":936,"weights":937},[6],{"00692":938},0.6799999999999999,{"name":470,"etfCount":71,"etfCodes":940,"weights":941},[6],{"00692":942},0.32000000000000006,{"name":485,"etfCount":71,"etfCodes":944,"weights":945},[6],{"00692":484},{"name":493,"etfCount":71,"etfCodes":947,"weights":948},[6],{"00692":949},0.48,{"name":506,"etfCount":71,"etfCodes":951,"weights":952},[6],{"00692":953},0.30000000000000004,{"name":526,"etfCount":71,"etfCodes":955,"weights":956},[6],{"00692":441},{"name":571,"etfCount":71,"etfCodes":958,"weights":959},[6],{"00692":960},0.28,{"name":659,"etfCount":71,"etfCodes":962,"weights":963},[6],{"00692":570},{"name":716,"etfCount":71,"etfCodes":965,"weights":966},[6],{"00692":715},{"name":729,"etfCount":71,"etfCodes":968,"weights":969},[6],{"00692":652},{"name":736,"etfCount":71,"etfCodes":971,"weights":972},[6],{"00692":715},{"name":743,"etfCount":71,"etfCodes":974,"weights":975},[6],{"00692":715},{"name":756,"etfCount":71,"etfCodes":977,"weights":978},[6],{"00692":620},{"name":788,"etfCount":71,"etfCodes":980,"weights":981},[6],{"00692":982},0.06999999999999999,{"name":795,"etfCount":71,"etfCodes":984,"weights":985},[6],{"00692":781},{"name":815,"etfCount":71,"etfCodes":987,"weights":988},[6],{"00692":814},{"name":846,"etfCount":71,"etfCodes":990,"weights":991},[6],{"00692":814},{"name":860,"etfCount":71,"etfCodes":993,"weights":994},[6],{"00692":853},{"name":891,"etfCount":71,"etfCodes":996,"weights":997},[6],{"00692":853},"2026-05-08T15:34:19.759Z",[],{"code":6,"items":1001},[1002,1005,1008,1011,1014,1017,1020,1023,1026,1029,1032,1035,1038,1041,1044,1047,1050,1053,1056,1059,1062,1064,1067,1070,1073,1076,1078,1081,1084,1087,1090,1092,1097,1102,1107,1111,1116,1121,1125,1129,1133,1138,1142,1147,1152,1156,1160,1165,1169,1174,1179,1184,1188],{"date":1003,"price":1004,"nav":10,"premium":10},"2026-02-09",65.25,{"date":1006,"price":1007,"nav":10,"premium":10},"2026-02-10",66.45,{"date":1009,"price":1010,"nav":10,"premium":10},"2026-02-11",67.8,{"date":1012,"price":1013,"nav":10,"premium":10},"2026-02-23",68.05,{"date":1015,"price":1016,"nav":10,"premium":10},"2026-02-24",69.6,{"date":1018,"price":1019,"nav":10,"premium":10},"2026-02-25",70.95,{"date":1021,"price":1022,"nav":10,"premium":10},"2026-02-26",71.15,{"date":1024,"price":1025,"nav":10,"premium":10},"2026-03-02",70.55,{"date":1027,"price":1028,"nav":10,"premium":10},"2026-03-03",69.1,{"date":1030,"price":1031,"nav":10,"premium":10},"2026-03-04",66.3,{"date":1033,"price":1034,"nav":10,"premium":10},"2026-03-05",67.85,{"date":1036,"price":1037,"nav":10,"premium":10},"2026-03-06",67.55,{"date":1039,"price":1040,"nav":10,"premium":10},"2026-03-09",64.5,{"date":1042,"price":1043,"nav":10,"premium":10},"2026-03-10",66.15,{"date":1045,"price":1046,"nav":10,"premium":10},"2026-03-11",68.7,{"date":1048,"price":1049,"nav":10,"premium":10},"2026-03-12",67.45,{"date":1051,"price":1052,"nav":10,"premium":10},"2026-03-13",66.9,{"date":1054,"price":1055,"nav":10,"premium":10},"2026-03-16",66.7,{"date":1057,"price":1058,"nav":10,"premium":10},"2026-03-17",67.35,{"date":1060,"price":1061,"nav":10,"premium":10},"2026-03-18",68.5,{"date":1063,"price":1052,"nav":10,"premium":10},"2026-03-19",{"date":1065,"price":1066,"nav":10,"premium":10},"2026-03-20",66.75,{"date":1068,"price":1069,"nav":10,"premium":10},"2026-03-23",65.15,{"date":1071,"price":1072,"nav":10,"premium":10},"2026-03-24",65.5,{"date":1074,"price":1075,"nav":10,"premium":10},"2026-03-25",67.05,{"date":1077,"price":1055,"nav":10,"premium":10},"2026-03-26",{"date":1079,"price":1080,"nav":10,"premium":10},"2026-03-27",66.1,{"date":1082,"price":1083,"nav":10,"premium":10},"2026-03-30",65,{"date":1085,"price":1086,"nav":10,"premium":10},"2026-03-31",63.85,{"date":1088,"price":1089,"nav":10,"premium":10},"2026-04-01",66.55,{"date":1091,"price":1004,"nav":10,"premium":10},"2026-04-02",{"date":1093,"price":1094,"nav":1095,"premium":1096},"2026-04-08",69.85,70.09,-0.34,{"date":1098,"price":1099,"nav":1100,"premium":1101},"2026-04-09",69.9,70.24,-0.48,{"date":1103,"price":1104,"nav":1105,"premium":1106},"2026-04-10",71.1,71.55,-0.63,{"date":1108,"price":1019,"nav":1109,"premium":1110},"2026-04-13",71.35,-0.56,{"date":1112,"price":1113,"nav":1114,"premium":1115},"2026-04-14",72.65,73.22,-0.78,{"date":1117,"price":1118,"nav":1119,"premium":1120},"2026-04-15",73.7,74.15,-0.61,{"date":1122,"price":1123,"nav":1124,"premium":1110},"2026-04-16",74.4,74.82,{"date":1126,"price":1127,"nav":1128,"premium":633},"2026-04-17",73.8,73.74,{"date":1130,"price":1131,"nav":1132,"premium":362},"2026-04-20",74.35,74.02,{"date":1134,"price":1135,"nav":1136,"premium":1137},"2026-04-21",75.2,75.29,-0.12,{"date":1139,"price":1140,"nav":1141,"premium":1137},"2026-04-22",75.7,75.79,{"date":1143,"price":1144,"nav":1145,"premium":1146},"2026-04-23",75.85,76.07,-0.29,{"date":1148,"price":1149,"nav":1150,"premium":1151},"2026-04-24",78.9,79.21,-0.39,{"date":1153,"price":1154,"nav":1155,"premium":17},"2026-04-27",81.1,81.01,{"date":1157,"price":1158,"nav":1159,"premium":652},"2026-04-28",80.4,80.34,{"date":1161,"price":1162,"nav":1163,"premium":1164},"2026-04-29",79.45,79.7,-0.31,{"date":1166,"price":1167,"nav":1168,"premium":327},"2026-04-30",79.1,78.65,{"date":1170,"price":1171,"nav":1172,"premium":1173},"2026-05-04",82.5,82.7,-0.24,{"date":1175,"price":1176,"nav":1177,"premium":1178},"2026-05-05",82.45,82.63,-0.22,{"date":1180,"price":1181,"nav":1182,"premium":1183},"2026-05-06",83.55,83.62,-0.08,{"date":64,"price":1185,"nav":1186,"premium":1187},85.3,85.42,-0.14,{"date":13,"price":18,"nav":1189,"premium":17},84.96,{"code":36,"items":1191},[1192,1194,1196,1198,1200,1202,1204,1206,1208,1210,1212,1214,1216,1218,1220,1222,1224,1226,1228,1230,1232,1234,1236,1238,1240,1242,1244,1246,1248,1250,1252,1254,1258,1261,1265,1269,1273,1277,1281,1285,1289,1293,1296,1300,1304,1308,1312,1316,1320,1323,1326,1329,1333],{"date":1003,"price":1193,"nav":10,"premium":10},38.33,{"date":1006,"price":1195,"nav":10,"premium":10},39.27,{"date":1009,"price":1197,"nav":10,"premium":10},38.89,{"date":1012,"price":1199,"nav":10,"premium":10},36.97,{"date":1015,"price":1201,"nav":10,"premium":10},36.9,{"date":1018,"price":1203,"nav":10,"premium":10},38.36,{"date":1021,"price":1205,"nav":10,"premium":10},39.15,{"date":1024,"price":1207,"nav":10,"premium":10},38.11,{"date":1027,"price":1209,"nav":10,"premium":10},38.62,{"date":1030,"price":1211,"nav":10,"premium":10},37.61,{"date":1033,"price":1213,"nav":10,"premium":10},40.22,{"date":1036,"price":1215,"nav":10,"premium":10},39.94,{"date":1039,"price":1217,"nav":10,"premium":10},37.16,{"date":1042,"price":1219,"nav":10,"premium":10},39.23,{"date":1045,"price":1221,"nav":10,"premium":10},39.4,{"date":1048,"price":1223,"nav":10,"premium":10},38.99,{"date":1051,"price":1225,"nav":10,"premium":10},39.16,{"date":1054,"price":1227,"nav":10,"premium":10},39.92,{"date":1057,"price":1229,"nav":10,"premium":10},40.7,{"date":1060,"price":1231,"nav":10,"premium":10},41.19,{"date":1063,"price":1233,"nav":10,"premium":10},39.85,{"date":1065,"price":1235,"nav":10,"premium":10},39.81,{"date":1068,"price":1237,"nav":10,"premium":10},38.37,{"date":1071,"price":1239,"nav":10,"premium":10},39.31,{"date":1074,"price":1241,"nav":10,"premium":10},39.64,{"date":1077,"price":1243,"nav":10,"premium":10},39.65,{"date":1079,"price":1245,"nav":10,"premium":10},38.47,{"date":1082,"price":1247,"nav":10,"premium":10},36.69,{"date":1085,"price":1249,"nav":10,"premium":10},35.56,{"date":1088,"price":1251,"nav":10,"premium":10},36.66,{"date":1091,"price":1253,"nav":10,"premium":10},35.99,{"date":1093,"price":1255,"nav":1256,"premium":1257},39.68,39.7,-0.05,{"date":1098,"price":1241,"nav":1259,"premium":1260},39.79,-0.38,{"date":1103,"price":1262,"nav":1263,"premium":1264},39.99,40.18,-0.47,{"date":1108,"price":1266,"nav":1267,"premium":1268},39.88,42.03,-5.12,{"date":1112,"price":1270,"nav":1271,"premium":1272},41.9,43.76,-4.25,{"date":1117,"price":1274,"nav":1275,"premium":1276},43.41,44.17,-1.72,{"date":1122,"price":1278,"nav":1279,"premium":1280},43.99,44.28,-0.65,{"date":1126,"price":1282,"nav":1283,"premium":1284},44.31,45.96,-3.59,{"date":1130,"price":1286,"nav":1287,"premium":1288},42.01,43.11,-2.55,{"date":1134,"price":1290,"nav":1291,"premium":1292},42.89,43.42,-1.22,{"date":1139,"price":1294,"nav":1295,"premium":249},42.57,42.02,{"date":1143,"price":1297,"nav":1298,"premium":1299},42.86,44,-2.59,{"date":1148,"price":1301,"nav":1302,"premium":1303},42.99,43.32,-0.76,{"date":1153,"price":1305,"nav":1306,"premium":1307},43.43,43.65,-0.5,{"date":1157,"price":1309,"nav":1310,"premium":1311},42.9,43.19,-0.67,{"date":1161,"price":1313,"nav":1314,"premium":1315},42.07,42.08,-0.02,{"date":1166,"price":1317,"nav":1318,"premium":1319},41.43,41.65,-0.53,{"date":1170,"price":1321,"nav":1274,"premium":1322},43.94,1.22,{"date":1175,"price":1324,"nav":1325,"premium":382},45.11,44.92,{"date":1180,"price":1327,"nav":1328,"premium":949},46.28,46.06,{"date":64,"price":1330,"nav":1331,"premium":1332},48.67,49.44,-1.56,{"date":13,"price":46,"nav":1334,"premium":45},47.61]