[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"compare-base-00692-vs-00885":3,"compare-price-a-00692-3m":1002,"compare-price-b-00885-3m":1193},{"etfA":4,"etfB":34,"overlap":56},{"info":5,"latestMarket":12,"trailingYield":19,"returnStats":20,"riskStats":24},{"code":6,"issuer":7,"launchDate":8,"name":9,"totalExpenseRatio":10,"trackingIndex":11},"00692","富邦","2017-05-17","富邦公司治理",null,"臺灣證券交易所公司治理100指數",{"date":13,"code":6,"aum":14,"beneficiaries":15,"change":16,"premium":17,"price":18},"2026-05-08",53578000000,92774,-0.25,0.11,85.05,2.21,{"return1Y":21,"return3Y":22,"return5Y":23},113.64,201.44,163.32,{"period":25,"startDate":26,"endDate":13,"tradingDays":27,"priceReturn":28,"annualizedReturn":29,"volatility":30,"sharpe":31,"maxDrawdown":32,"riskFreeRate":33},"1Y","2025-05-05",245,112.73,117.37,22.14,5.3,-10.26,0,{"info":35,"latestMarket":40,"trailingYield":10,"returnStats":46,"riskStats":50},{"code":36,"issuer":7,"launchDate":37,"name":38,"totalExpenseRatio":10,"trackingIndex":39},"00885","2021-04-19","富邦越南","富時越南30指數",{"code":36,"date":13,"aum":41,"beneficiaries":42,"change":43,"premium":44,"price":45},13410000000,55302,-0.03,-2.13,19.29,{"return1Y":47,"return3Y":48,"return5Y":49},66.72,70.26,23.89,{"period":25,"startDate":26,"endDate":13,"tradingDays":27,"priceReturn":51,"annualizedReturn":52,"volatility":53,"sharpe":54,"maxDrawdown":55,"riskFreeRate":33},74.41,77.21,26.31,2.93,-13.6,{"codes":57,"sides":58,"allStocks":65,"sharedIndustries":908,"allIndustries":909,"updatedAt":1000,"warnings":1001},[6,36],[59,62],{"code":6,"name":9,"snapshotDate":13,"totalStocks":60,"eligibleStocks":61},102,98,{"code":36,"name":38,"snapshotDate":13,"totalStocks":63,"eligibleStocks":64},34,30,[66,75,81,87,93,100,108,113,119,125,131,137,143,149,157,163,169,175,182,187,193,199,205,211,218,224,230,236,244,252,258,265,271,278,285,292,298,304,312,319,325,332,338,344,351,358,363,370,377,384,391,398,404,411,418,425,432,438,445,452,459,466,474,480,487,495,500,507,515,523,529,536,543,549,556,563,569,575,582,590,597,604,610,617,624,630,637,643,649,656,663,669,675,681,688,694,700,706,712,720,726,733,740,747,753,760,766,772,778,785,792,799,805,811,819,825,831,837,843,850,857,864,870,876,882,888,895,901],{"code":67,"name":68,"appearances":69,"memberCodes":70,"weights":71,"minOverlapWeight":72,"industry":73,"totalMarketValue":74},"2330","台積電",1,[6],{"00692":72},57.9,"半導體業",30860269000,{"code":76,"name":77,"appearances":69,"memberCodes":78,"weights":79,"minOverlapWeight":80,"industry":10},"VHM VN","VINHOMES JSC",[36],{"00885":80},14.23,{"code":82,"name":83,"appearances":69,"memberCodes":84,"weights":85,"minOverlapWeight":86,"industry":10},"VIC VN","VINGROUP JSC",[36],{"00885":86},13.29,{"code":88,"name":89,"appearances":69,"memberCodes":90,"weights":91,"minOverlapWeight":92,"industry":10},"HPG VN","HOA PHAT GROUP JSC",[36],{"00885":92},8.91,{"code":94,"name":95,"appearances":69,"memberCodes":96,"weights":97,"minOverlapWeight":98,"industry":73,"totalMarketValue":99},"2454","聯發科",[6],{"00692":98},5.67,3023427000,{"code":101,"name":102,"appearances":69,"memberCodes":103,"weights":104,"minOverlapWeight":105,"industry":106,"totalMarketValue":107},"2308","台達電",[6],{"00692":105},5.57,"電子零組件業",2968460000,{"code":109,"name":110,"appearances":69,"memberCodes":111,"weights":112,"minOverlapWeight":105,"industry":10},"MSN VN","MASAN GROUP CORP",[36],{"00885":105},{"code":114,"name":115,"appearances":69,"memberCodes":116,"weights":117,"minOverlapWeight":118,"industry":10},"VCB VN","BANK FOR FOREIGN TRADE OF VIETNAM",[36],{"00885":118},5.23,{"code":120,"name":121,"appearances":69,"memberCodes":122,"weights":123,"minOverlapWeight":124,"industry":10},"SSI VN","SSI SECURITIES CORP",[36],{"00885":124},5.02,{"code":126,"name":127,"appearances":69,"memberCodes":128,"weights":129,"minOverlapWeight":130,"industry":10},"VIX VN","VIX SECURITIES JSC",[36],{"00885":130},4.5,{"code":132,"name":133,"appearances":69,"memberCodes":134,"weights":135,"minOverlapWeight":136,"industry":10},"VCK VN","VPS SECURITIES JSC",[36],{"00885":136},4.36,{"code":138,"name":139,"appearances":69,"memberCodes":140,"weights":141,"minOverlapWeight":142,"industry":10},"STB VN","SAIGON THUONG TIN COMMERCIAL JSB",[36],{"00885":142},4.23,{"code":144,"name":145,"appearances":69,"memberCodes":146,"weights":147,"minOverlapWeight":148,"industry":10},"VNM VN","VIETNAM DAIRY PRODUCTS JSC",[36],{"00885":148},4,{"code":150,"name":151,"appearances":69,"memberCodes":152,"weights":153,"minOverlapWeight":154,"industry":155,"totalMarketValue":156},"2317","鴻海",[6],{"00692":154},3.4,"其他電子業",1810000000,{"code":158,"name":159,"appearances":69,"memberCodes":160,"weights":161,"minOverlapWeight":162,"industry":10},"VRE VN","VINCOM RETAIL JSC",[36],{"00885":162},3.29,{"code":164,"name":165,"appearances":69,"memberCodes":166,"weights":167,"minOverlapWeight":168,"industry":10},"VJC VN","VIETJET AVIATION JSC",[36],{"00885":168},2.92,{"code":170,"name":171,"appearances":69,"memberCodes":172,"weights":173,"minOverlapWeight":174,"industry":10},"VCI VN","VIETCAP SECURITIES JSC",[36],{"00885":174},2.43,{"code":176,"name":177,"appearances":69,"memberCodes":178,"weights":179,"minOverlapWeight":180,"industry":73,"totalMarketValue":181},"3711","日月光投控",[6],{"00692":180},2.23,1188812400,{"code":183,"name":184,"appearances":69,"memberCodes":185,"weights":186,"minOverlapWeight":180,"industry":10},"GEX VN","GELEX GROUP JSC",[36],{"00885":180},{"code":188,"name":189,"appearances":69,"memberCodes":190,"weights":191,"minOverlapWeight":192,"industry":10},"SHB VN","SAIGON - HANOI COMMERCIAL JOIN",[36],{"00885":192},2.2,{"code":194,"name":195,"appearances":69,"memberCodes":196,"weights":197,"minOverlapWeight":198,"industry":10},"VND VN","VNDIRECT SECURITIES CORP",[36],{"00885":198},1.82,{"code":200,"name":201,"appearances":69,"memberCodes":202,"weights":203,"minOverlapWeight":204,"industry":10},"TCX VN","TECHCOM SECURITIES JSC",[36],{"00885":204},1.71,{"code":206,"name":207,"appearances":69,"memberCodes":208,"weights":209,"minOverlapWeight":210,"industry":10},"BID VN","BANK FOR INVESTMENT AND DEVELO",[36],{"00885":210},1.66,{"code":212,"name":213,"appearances":69,"memberCodes":214,"weights":215,"minOverlapWeight":216,"industry":106,"totalMarketValue":217},"2383","台光電",[6],{"00692":216},1.65,878750000,{"code":219,"name":220,"appearances":69,"memberCodes":221,"weights":222,"minOverlapWeight":223,"industry":10},"KBC VN","KINH BAC CITY DEVELOPMENT SHARE HOLDING CORP",[36],{"00885":223},1.58,{"code":225,"name":226,"appearances":69,"memberCodes":227,"weights":228,"minOverlapWeight":229,"industry":10},"KDH VN","KHANG DIEN HOUSE TRADING AND INVESTMENT JSC",[36],{"00885":229},1.37,{"code":231,"name":232,"appearances":69,"memberCodes":233,"weights":234,"minOverlapWeight":235,"industry":10},"TPB VN","TIEN PHONG COMMERCIAL JOINT ST",[36],{"00885":235},1.36,{"code":237,"name":238,"appearances":69,"memberCodes":239,"weights":240,"minOverlapWeight":241,"industry":242,"totalMarketValue":243},"2881","富邦金",[6],{"00692":241},1.31,"金融保險業",699422590,{"code":245,"name":246,"appearances":69,"memberCodes":247,"weights":248,"minOverlapWeight":249,"industry":250,"totalMarketValue":251},"2382","廣達",[6],{"00692":249},1.27,"電腦及週邊設備業",679297500,{"code":253,"name":254,"appearances":69,"memberCodes":255,"weights":256,"minOverlapWeight":257,"industry":10},"EIB VN","VIETNAM EXPORT IMPORT COMMERCI",[36],{"00885":257},1.26,{"code":259,"name":260,"appearances":69,"memberCodes":261,"weights":262,"minOverlapWeight":263,"industry":106,"totalMarketValue":264},"3037","欣興",[6],{"00692":263},1.25,665852000,{"code":266,"name":267,"appearances":69,"memberCodes":268,"weights":269,"minOverlapWeight":270,"industry":10},"FRT VN","FPT DIGITAL RETAIL JSC",[36],{"00885":270},1.23,{"code":272,"name":273,"appearances":69,"memberCodes":274,"weights":275,"minOverlapWeight":276,"industry":242,"totalMarketValue":277},"2882","國泰金",[6],{"00692":276},1.14,606009040,{"code":279,"name":280,"appearances":69,"memberCodes":281,"weights":282,"minOverlapWeight":283,"industry":73,"totalMarketValue":284},"2303","聯電",[6],{"00692":283},1.11,593952150,{"code":286,"name":287,"appearances":69,"memberCodes":288,"weights":289,"minOverlapWeight":290,"industry":242,"totalMarketValue":291},"2891","中信金",[6],{"00692":290},1.08,573097320,{"code":293,"name":294,"appearances":69,"memberCodes":295,"weights":296,"minOverlapWeight":297,"industry":10},"VPX VN","VP BANK SECURITIES LTD CO",[36],{"00885":297},1.05,{"code":299,"name":300,"appearances":69,"memberCodes":301,"weights":302,"minOverlapWeight":303,"industry":10},"BSR VN","BINH SON REFINING AND PETROCHE",[36],{"00885":303},1.04,{"code":305,"name":306,"appearances":69,"memberCodes":307,"weights":308,"minOverlapWeight":309,"industry":310,"totalMarketValue":311},"2412","中華電",[6],{"00692":309},1.03,"通信網路業",546846300,{"code":313,"name":314,"appearances":69,"memberCodes":315,"weights":316,"minOverlapWeight":317,"industry":250,"totalMarketValue":318},"6669","緯穎",[6],{"00692":317},0.94,499200000,{"code":320,"name":321,"appearances":69,"memberCodes":322,"weights":323,"minOverlapWeight":324,"industry":10},"POW VN","PETROVIETNAM POWER CORP",[36],{"00885":324},0.8,{"code":326,"name":327,"appearances":69,"memberCodes":328,"weights":329,"minOverlapWeight":330,"industry":242,"totalMarketValue":331},"2885","元大金",[6],{"00692":330},0.73,388950125,{"code":333,"name":334,"appearances":69,"memberCodes":335,"weights":336,"minOverlapWeight":337,"industry":10},"BVH VN","BAO VIET HOLDINGS",[36],{"00885":337},0.64,{"code":339,"name":340,"appearances":69,"memberCodes":341,"weights":342,"minOverlapWeight":343,"industry":10},"SAB VN","SAIGON BEER ALCOHOL BEVERAGE CORP",[36],{"00885":343},0.63,{"code":345,"name":346,"appearances":69,"memberCodes":347,"weights":348,"minOverlapWeight":349,"industry":242,"totalMarketValue":350},"2886","兆豐金",[6],{"00692":349},0.58,307915076,{"code":352,"name":353,"appearances":69,"memberCodes":354,"weights":355,"minOverlapWeight":356,"industry":242,"totalMarketValue":357},"2887","台新新光金",[6],{"00692":356},0.57,305597069,{"code":359,"name":360,"appearances":69,"memberCodes":361,"weights":362,"minOverlapWeight":356,"industry":10},"HVN VN","VIETNAM AIRLINES JSC",[36],{"00885":356},{"code":364,"name":365,"appearances":69,"memberCodes":366,"weights":367,"minOverlapWeight":368,"industry":155,"totalMarketValue":369},"3665","貿聯-KY",[6],{"00692":368},0.52,275646250,{"code":371,"name":372,"appearances":69,"memberCodes":373,"weights":374,"minOverlapWeight":375,"industry":242,"totalMarketValue":376},"2884","玉山金",[6],{"00692":375},0.51,271425635,{"code":378,"name":379,"appearances":69,"memberCodes":380,"weights":381,"minOverlapWeight":382,"industry":250,"totalMarketValue":383},"2357","華碩",[6],{"00692":382},0.47,249210000,{"code":385,"name":386,"appearances":69,"memberCodes":387,"weights":388,"minOverlapWeight":389,"industry":250,"totalMarketValue":390},"2301","光寶科",[6],{"00692":389},0.46,243984000,{"code":392,"name":393,"appearances":69,"memberCodes":394,"weights":395,"minOverlapWeight":396,"industry":242,"totalMarketValue":397},"2880","華南金",[6],{"00692":396},0.45,239294299,{"code":399,"name":400,"appearances":69,"memberCodes":401,"weights":402,"minOverlapWeight":396,"industry":250,"totalMarketValue":403},"3231","緯創",[6],{"00692":396},240633282,{"code":405,"name":406,"appearances":69,"memberCodes":407,"weights":408,"minOverlapWeight":409,"industry":242,"totalMarketValue":410},"2890","永豐金",[6],{"00692":409},0.44,232009270,{"code":412,"name":413,"appearances":69,"memberCodes":414,"weights":415,"minOverlapWeight":416,"industry":106,"totalMarketValue":417},"4958","臻鼎-KY",[6],{"00692":416},0.42,221512400,{"code":419,"name":420,"appearances":69,"memberCodes":421,"weights":422,"minOverlapWeight":423,"industry":242,"totalMarketValue":424},"2892","第一金",[6],{"00692":423},0.41,219039801,{"code":426,"name":427,"appearances":69,"memberCodes":428,"weights":429,"minOverlapWeight":430,"industry":250,"totalMarketValue":431},"2395","研華",[6],{"00692":430},0.4,213286642,{"code":433,"name":434,"appearances":69,"memberCodes":435,"weights":436,"minOverlapWeight":430,"industry":310,"totalMarketValue":437},"3045","台灣大",[6],{"00692":430},211497000,{"code":439,"name":440,"appearances":69,"memberCodes":441,"weights":442,"minOverlapWeight":443,"industry":242,"totalMarketValue":444},"2883","凱基金",[6],{"00692":443},0.38,200745774,{"code":446,"name":447,"appearances":69,"memberCodes":448,"weights":449,"minOverlapWeight":450,"industry":242,"totalMarketValue":451},"5880","合庫金",[6],{"00692":450},0.35,186635850,{"code":453,"name":454,"appearances":69,"memberCodes":455,"weights":456,"minOverlapWeight":457,"industry":310,"totalMarketValue":458},"4904","遠傳",[6],{"00692":457},0.33,173991370,{"code":460,"name":461,"appearances":69,"memberCodes":462,"weights":463,"minOverlapWeight":464,"industry":73,"totalMarketValue":465},"2379","瑞昱",[6],{"00692":464},0.3,157472000,{"code":467,"name":468,"appearances":69,"memberCodes":469,"weights":470,"minOverlapWeight":471,"industry":472,"totalMarketValue":473},"1590","亞德客-KY",[6],{"00692":471},0.29,"電機機械",155015000,{"code":475,"name":476,"appearances":69,"memberCodes":477,"weights":478,"minOverlapWeight":471,"industry":73,"totalMarketValue":479},"3034","聯詠",[6],{"00692":471},156372000,{"code":481,"name":482,"appearances":69,"memberCodes":483,"weights":484,"minOverlapWeight":471,"industry":485,"totalMarketValue":486},"3036","文曄",[6],{"00692":471},"電子通路業",157167231,{"code":488,"name":489,"appearances":69,"memberCodes":490,"weights":491,"minOverlapWeight":492,"industry":493,"totalMarketValue":494},"2207","和泰車",[6],{"00692":492},0.26,"汽車工業",140256000,{"code":496,"name":497,"appearances":69,"memberCodes":498,"weights":499,"minOverlapWeight":492,"industry":10},"PLX VN","VIETNAM NATIONAL PETROLEUM GROUP",[36],{"00885":492},{"code":501,"name":502,"appearances":69,"memberCodes":503,"weights":504,"minOverlapWeight":505,"industry":242,"totalMarketValue":506},"2801","彰銀",[6],{"00692":505},0.24,127294044,{"code":508,"name":509,"appearances":69,"memberCodes":510,"weights":511,"minOverlapWeight":512,"industry":513,"totalMarketValue":514},"2912","統一超",[6],{"00692":512},0.23,"貿易百貨",124584000,{"code":516,"name":517,"appearances":69,"memberCodes":518,"weights":519,"minOverlapWeight":520,"industry":521,"totalMarketValue":522},"2618","長榮航",[6],{"00692":520},0.19,"航運業",99427850,{"code":524,"name":525,"appearances":69,"memberCodes":526,"weights":527,"minOverlapWeight":520,"industry":73,"totalMarketValue":528},"6789","采鈺",[6],{"00692":520},98892000,{"code":530,"name":531,"appearances":69,"memberCodes":532,"weights":533,"minOverlapWeight":520,"industry":534,"totalMarketValue":535},"5871","中租-KY",[6],{"00692":520},"其他",99407588,{"code":537,"name":538,"appearances":69,"memberCodes":539,"weights":540,"minOverlapWeight":541,"industry":242,"totalMarketValue":542},"5876","上海商銀",[6],{"00692":541},0.18,97677900,{"code":544,"name":545,"appearances":69,"memberCodes":546,"weights":547,"minOverlapWeight":541,"industry":485,"totalMarketValue":548},"3702","大聯大",[6],{"00692":541},98404500,{"code":550,"name":551,"appearances":69,"memberCodes":552,"weights":553,"minOverlapWeight":541,"industry":554,"totalMarketValue":555},"1101","台泥",[6],{"00692":541},"水泥工業",97125000,{"code":557,"name":558,"appearances":69,"memberCodes":559,"weights":560,"minOverlapWeight":561,"industry":250,"totalMarketValue":562},"2356","英業達",[6],{"00692":561},0.17,91816150,{"code":564,"name":565,"appearances":69,"memberCodes":566,"weights":567,"minOverlapWeight":561,"industry":521,"totalMarketValue":568},"2609","陽明",[6],{"00692":561},90019600,{"code":570,"name":571,"appearances":69,"memberCodes":572,"weights":573,"minOverlapWeight":561,"industry":250,"totalMarketValue":574},"8210","勤誠",[6],{"00692":561},91975000,{"code":576,"name":577,"appearances":69,"memberCodes":578,"weights":579,"minOverlapWeight":580,"industry":242,"totalMarketValue":581},"2834","臺企銀",[6],{"00692":580},0.15,81570076,{"code":583,"name":584,"appearances":69,"memberCodes":585,"weights":586,"minOverlapWeight":587,"industry":588,"totalMarketValue":589},"1402","遠東新",[6],{"00692":587},0.14,"紡織纖維",72140400,{"code":591,"name":592,"appearances":69,"memberCodes":593,"weights":594,"minOverlapWeight":595,"industry":485,"totalMarketValue":596},"2347","聯強",[6],{"00692":595},0.13,70774200,{"code":598,"name":599,"appearances":69,"memberCodes":600,"weights":601,"minOverlapWeight":602,"industry":554,"totalMarketValue":603},"1102","亞泥",[6],{"00692":602},0.12,64028400,{"code":605,"name":606,"appearances":69,"memberCodes":607,"weights":608,"minOverlapWeight":17,"industry":250,"totalMarketValue":609},"3706","神達",[6],{"00692":17},59141820,{"code":611,"name":612,"appearances":69,"memberCodes":613,"weights":614,"minOverlapWeight":615,"industry":106,"totalMarketValue":616},"2385","群光",[6],{"00692":615},0.1,52662000,{"code":618,"name":619,"appearances":69,"memberCodes":620,"weights":621,"minOverlapWeight":622,"industry":588,"totalMarketValue":623},"1476","儒鴻",[6],{"00692":622},0.09,48848000,{"code":625,"name":626,"appearances":69,"memberCodes":627,"weights":628,"minOverlapWeight":622,"industry":242,"totalMarketValue":629},"2838","聯邦銀",[6],{"00692":622},46050680,{"code":631,"name":632,"appearances":69,"memberCodes":633,"weights":634,"minOverlapWeight":635,"industry":106,"totalMarketValue":636},"2467","志聖",[6],{"00692":635},0.08,43497000,{"code":638,"name":639,"appearances":69,"memberCodes":640,"weights":641,"minOverlapWeight":635,"industry":250,"totalMarketValue":642},"2353","宏碁",[6],{"00692":635},43757200,{"code":644,"name":645,"appearances":69,"memberCodes":646,"weights":647,"minOverlapWeight":635,"industry":485,"totalMarketValue":648},"5434","崇越",[6],{"00692":635},42203979,{"code":650,"name":651,"appearances":69,"memberCodes":652,"weights":653,"minOverlapWeight":654,"industry":155,"totalMarketValue":655},"6409","旭隼",[6],{"00692":654},0.07,37587022,{"code":657,"name":658,"appearances":69,"memberCodes":659,"weights":660,"minOverlapWeight":654,"industry":661,"totalMarketValue":662},"9904","寶成",[6],{"00692":654},"運動休閒",39419800,{"code":664,"name":665,"appearances":69,"memberCodes":666,"weights":667,"minOverlapWeight":654,"industry":661,"totalMarketValue":668},"9910","豐泰",[6],{"00692":654},37638000,{"code":670,"name":671,"appearances":69,"memberCodes":672,"weights":673,"minOverlapWeight":654,"industry":521,"totalMarketValue":674},"2633","台灣高鐵",[6],{"00692":654},36054900,{"code":676,"name":677,"appearances":69,"memberCodes":678,"weights":679,"minOverlapWeight":654,"industry":106,"totalMarketValue":680},"3023","信邦",[6],{"00692":654},37510000,{"code":682,"name":683,"appearances":69,"memberCodes":684,"weights":685,"minOverlapWeight":686,"industry":250,"totalMarketValue":687},"3005","神基",[6],{"00692":686},0.06,31522200,{"code":689,"name":690,"appearances":69,"memberCodes":691,"weights":692,"minOverlapWeight":686,"industry":242,"totalMarketValue":693},"2845","遠東銀",[6],{"00692":686},30644960,{"code":695,"name":696,"appearances":69,"memberCodes":697,"weights":698,"minOverlapWeight":686,"industry":242,"totalMarketValue":699},"2855","統一證",[6],{"00692":686},33092000,{"code":701,"name":702,"appearances":69,"memberCodes":703,"weights":704,"minOverlapWeight":686,"industry":472,"totalMarketValue":705},"2371","大同",[6],{"00692":686},33945633,{"code":707,"name":708,"appearances":69,"memberCodes":709,"weights":710,"minOverlapWeight":686,"industry":242,"totalMarketValue":711},"6005","群益證",[6],{"00692":686},34246550,{"code":713,"name":714,"appearances":69,"memberCodes":715,"weights":716,"minOverlapWeight":717,"industry":718,"totalMarketValue":719},"6176","瑞儀",[6],{"00692":717},0.05,"光電業",25080000,{"code":721,"name":722,"appearances":69,"memberCodes":723,"weights":724,"minOverlapWeight":717,"industry":250,"totalMarketValue":725},"6414","樺漢",[6],{"00692":717},25987500,{"code":727,"name":728,"appearances":69,"memberCodes":729,"weights":730,"minOverlapWeight":717,"industry":731,"totalMarketValue":732},"6472","保瑞",[6],{"00692":717},"生技醫療業",27564753,{"code":734,"name":735,"appearances":69,"memberCodes":736,"weights":737,"minOverlapWeight":717,"industry":738,"totalMarketValue":739},"4766","南寶",[6],{"00692":717},"化學工業",24304000,{"code":741,"name":742,"appearances":69,"memberCodes":743,"weights":744,"minOverlapWeight":717,"industry":745,"totalMarketValue":746},"8454","富邦媒",[6],{"00692":717},"數位雲端",26852000,{"code":748,"name":749,"appearances":69,"memberCodes":750,"weights":751,"minOverlapWeight":717,"industry":588,"totalMarketValue":752},"1477","聚陽",[6],{"00692":717},28312130,{"code":754,"name":755,"appearances":69,"memberCodes":756,"weights":757,"minOverlapWeight":717,"industry":758,"totalMarketValue":759},"2006","東和鋼鐵",[6],{"00692":717},"鋼鐵工業",25448218,{"code":761,"name":762,"appearances":69,"memberCodes":763,"weights":764,"minOverlapWeight":717,"industry":521,"totalMarketValue":765},"2606","裕民",[6],{"00692":717},28405000,{"code":767,"name":768,"appearances":69,"memberCodes":769,"weights":770,"minOverlapWeight":717,"industry":242,"totalMarketValue":771},"2889","國票金",[6],{"00692":717},27501449,{"code":773,"name":774,"appearances":69,"memberCodes":775,"weights":776,"minOverlapWeight":717,"industry":106,"totalMarketValue":777},"3042","晶技",[6],{"00692":717},25256000,{"code":779,"name":780,"appearances":69,"memberCodes":781,"weights":782,"minOverlapWeight":783,"industry":758,"totalMarketValue":784},"2211","長榮鋼",[6],{"00692":783},0.04,21177500,{"code":786,"name":787,"appearances":69,"memberCodes":788,"weights":789,"minOverlapWeight":783,"industry":790,"totalMarketValue":791},"2504","國產",[6],{"00692":783},"建材營造",21162750,{"code":793,"name":794,"appearances":69,"memberCodes":795,"weights":796,"minOverlapWeight":783,"industry":797,"totalMarketValue":798},"8926","台汽電",[6],{"00692":783},"油電燃氣業",21063900,{"code":800,"name":801,"appearances":69,"memberCodes":802,"weights":803,"minOverlapWeight":783,"industry":534,"totalMarketValue":804},"9941","裕融",[6],{"00692":783},22518479,{"code":806,"name":807,"appearances":69,"memberCodes":808,"weights":809,"minOverlapWeight":783,"industry":534,"totalMarketValue":810},"6592","和潤企業",[6],{"00692":783},19564217,{"code":812,"name":813,"appearances":69,"memberCodes":814,"weights":815,"minOverlapWeight":816,"industry":817,"totalMarketValue":818},"6214","精誠",[6],{"00692":816},0.03,"資訊服務業",17695500,{"code":820,"name":821,"appearances":69,"memberCodes":822,"weights":823,"minOverlapWeight":816,"industry":534,"totalMarketValue":824},"9933","中鼎",[6],{"00692":816},17111485,{"code":826,"name":827,"appearances":69,"memberCodes":828,"weights":829,"minOverlapWeight":816,"industry":73,"totalMarketValue":830},"8131","福懋科",[6],{"00692":816},15025200,{"code":832,"name":833,"appearances":69,"memberCodes":834,"weights":835,"minOverlapWeight":816,"industry":493,"totalMarketValue":836},"2201","裕隆",[6],{"00692":816},15373500,{"code":838,"name":839,"appearances":69,"memberCodes":840,"weights":841,"minOverlapWeight":816,"industry":493,"totalMarketValue":842},"2204","中華",[6],{"00692":816},15558400,{"code":844,"name":845,"appearances":69,"memberCodes":846,"weights":847,"minOverlapWeight":816,"industry":848,"totalMarketValue":849},"1609","大亞",[6],{"00692":816},"電器電纜",14590480,{"code":851,"name":852,"appearances":69,"memberCodes":853,"weights":854,"minOverlapWeight":855,"industry":731,"totalMarketValue":856},"1707","葡萄王",[6],{"00692":855},0.02,8588000,{"code":858,"name":859,"appearances":69,"memberCodes":860,"weights":861,"minOverlapWeight":855,"industry":862,"totalMarketValue":863},"2103","台橡",[6],{"00692":855},"橡膠工業",8688400,{"code":865,"name":866,"appearances":69,"memberCodes":867,"weights":868,"minOverlapWeight":855,"industry":790,"totalMarketValue":869},"2515","中工",[6],{"00692":855},10902580,{"code":871,"name":872,"appearances":69,"memberCodes":873,"weights":874,"minOverlapWeight":855,"industry":250,"totalMarketValue":875},"2362","藍天",[6],{"00692":855},12807900,{"code":877,"name":878,"appearances":69,"memberCodes":879,"weights":880,"minOverlapWeight":855,"industry":73,"totalMarketValue":881},"3592","瑞鼎",[6],{"00692":855},10081500,{"code":883,"name":884,"appearances":69,"memberCodes":885,"weights":886,"minOverlapWeight":855,"industry":310,"totalMarketValue":887},"2439","美律",[6],{"00692":855},11308406,{"code":889,"name":890,"appearances":69,"memberCodes":891,"weights":892,"minOverlapWeight":855,"industry":893,"totalMarketValue":894},"9930","中聯資源",[6],{"00692":855},"綠能環保",8960000,{"code":896,"name":897,"appearances":69,"memberCodes":898,"weights":899,"minOverlapWeight":855,"industry":73,"totalMarketValue":900},"4961","天鈺",[6],{"00692":855},10710000,{"code":902,"name":903,"appearances":69,"memberCodes":904,"weights":905,"minOverlapWeight":906,"industry":790,"totalMarketValue":907},"5515","建國",[6],{"00692":906},0.01,4194750,[],[910,914,918,922,926,930,934,937,941,945,948,952,956,959,963,966,969,972,975,978,981,985,988,991,994,997],{"name":73,"etfCount":69,"etfCodes":911,"weights":912},[6],{"00692":913},67.75999999999999,{"name":106,"etfCount":69,"etfCodes":915,"weights":916},[6],{"00692":917},9.190000000000001,{"name":155,"etfCount":69,"etfCodes":919,"weights":920},[6],{"00692":921},3.9899999999999998,{"name":242,"etfCount":69,"etfCodes":923,"weights":924},[6],{"00692":925},8.840000000000002,{"name":250,"etfCount":69,"etfCodes":927,"weights":928},[6],{"00692":929},4.6499999999999995,{"name":310,"etfCount":69,"etfCodes":931,"weights":932},[6],{"00692":933},1.7800000000000002,{"name":472,"etfCount":69,"etfCodes":935,"weights":936},[6],{"00692":450},{"name":485,"etfCount":69,"etfCodes":938,"weights":939},[6],{"00692":940},0.6799999999999999,{"name":493,"etfCount":69,"etfCodes":942,"weights":943},[6],{"00692":944},0.32000000000000006,{"name":513,"etfCount":69,"etfCodes":946,"weights":947},[6],{"00692":512},{"name":521,"etfCount":69,"etfCodes":949,"weights":950},[6],{"00692":951},0.48,{"name":534,"etfCount":69,"etfCodes":953,"weights":954},[6],{"00692":955},0.30000000000000004,{"name":554,"etfCount":69,"etfCodes":957,"weights":958},[6],{"00692":464},{"name":588,"etfCount":69,"etfCodes":960,"weights":961},[6],{"00692":962},0.28,{"name":661,"etfCount":69,"etfCodes":964,"weights":965},[6],{"00692":587},{"name":718,"etfCount":69,"etfCodes":967,"weights":968},[6],{"00692":717},{"name":731,"etfCount":69,"etfCodes":970,"weights":971},[6],{"00692":654},{"name":738,"etfCount":69,"etfCodes":973,"weights":974},[6],{"00692":717},{"name":745,"etfCount":69,"etfCodes":976,"weights":977},[6],{"00692":717},{"name":758,"etfCount":69,"etfCodes":979,"weights":980},[6],{"00692":622},{"name":790,"etfCount":69,"etfCodes":982,"weights":983},[6],{"00692":984},0.06999999999999999,{"name":797,"etfCount":69,"etfCodes":986,"weights":987},[6],{"00692":783},{"name":817,"etfCount":69,"etfCodes":989,"weights":990},[6],{"00692":816},{"name":848,"etfCount":69,"etfCodes":992,"weights":993},[6],{"00692":816},{"name":862,"etfCount":69,"etfCodes":995,"weights":996},[6],{"00692":855},{"name":893,"etfCount":69,"etfCodes":998,"weights":999},[6],{"00692":855},"2026-05-08T15:33:29.759Z",[],{"code":6,"items":1003},[1004,1007,1010,1013,1016,1019,1022,1025,1028,1031,1034,1037,1040,1043,1046,1049,1052,1055,1058,1061,1064,1066,1069,1072,1075,1078,1080,1083,1086,1089,1092,1094,1099,1104,1109,1113,1118,1123,1127,1131,1135,1140,1144,1149,1154,1158,1162,1167,1171,1176,1181,1186,1191],{"date":1005,"price":1006,"nav":10,"premium":10},"2026-02-09",65.25,{"date":1008,"price":1009,"nav":10,"premium":10},"2026-02-10",66.45,{"date":1011,"price":1012,"nav":10,"premium":10},"2026-02-11",67.8,{"date":1014,"price":1015,"nav":10,"premium":10},"2026-02-23",68.05,{"date":1017,"price":1018,"nav":10,"premium":10},"2026-02-24",69.6,{"date":1020,"price":1021,"nav":10,"premium":10},"2026-02-25",70.95,{"date":1023,"price":1024,"nav":10,"premium":10},"2026-02-26",71.15,{"date":1026,"price":1027,"nav":10,"premium":10},"2026-03-02",70.55,{"date":1029,"price":1030,"nav":10,"premium":10},"2026-03-03",69.1,{"date":1032,"price":1033,"nav":10,"premium":10},"2026-03-04",66.3,{"date":1035,"price":1036,"nav":10,"premium":10},"2026-03-05",67.85,{"date":1038,"price":1039,"nav":10,"premium":10},"2026-03-06",67.55,{"date":1041,"price":1042,"nav":10,"premium":10},"2026-03-09",64.5,{"date":1044,"price":1045,"nav":10,"premium":10},"2026-03-10",66.15,{"date":1047,"price":1048,"nav":10,"premium":10},"2026-03-11",68.7,{"date":1050,"price":1051,"nav":10,"premium":10},"2026-03-12",67.45,{"date":1053,"price":1054,"nav":10,"premium":10},"2026-03-13",66.9,{"date":1056,"price":1057,"nav":10,"premium":10},"2026-03-16",66.7,{"date":1059,"price":1060,"nav":10,"premium":10},"2026-03-17",67.35,{"date":1062,"price":1063,"nav":10,"premium":10},"2026-03-18",68.5,{"date":1065,"price":1054,"nav":10,"premium":10},"2026-03-19",{"date":1067,"price":1068,"nav":10,"premium":10},"2026-03-20",66.75,{"date":1070,"price":1071,"nav":10,"premium":10},"2026-03-23",65.15,{"date":1073,"price":1074,"nav":10,"premium":10},"2026-03-24",65.5,{"date":1076,"price":1077,"nav":10,"premium":10},"2026-03-25",67.05,{"date":1079,"price":1057,"nav":10,"premium":10},"2026-03-26",{"date":1081,"price":1082,"nav":10,"premium":10},"2026-03-27",66.1,{"date":1084,"price":1085,"nav":10,"premium":10},"2026-03-30",65,{"date":1087,"price":1088,"nav":10,"premium":10},"2026-03-31",63.85,{"date":1090,"price":1091,"nav":10,"premium":10},"2026-04-01",66.55,{"date":1093,"price":1006,"nav":10,"premium":10},"2026-04-02",{"date":1095,"price":1096,"nav":1097,"premium":1098},"2026-04-08",69.85,70.09,-0.34,{"date":1100,"price":1101,"nav":1102,"premium":1103},"2026-04-09",69.9,70.24,-0.48,{"date":1105,"price":1106,"nav":1107,"premium":1108},"2026-04-10",71.1,71.55,-0.63,{"date":1110,"price":1021,"nav":1111,"premium":1112},"2026-04-13",71.35,-0.56,{"date":1114,"price":1115,"nav":1116,"premium":1117},"2026-04-14",72.65,73.22,-0.78,{"date":1119,"price":1120,"nav":1121,"premium":1122},"2026-04-15",73.7,74.15,-0.61,{"date":1124,"price":1125,"nav":1126,"premium":1112},"2026-04-16",74.4,74.82,{"date":1128,"price":1129,"nav":1130,"premium":635},"2026-04-17",73.8,73.74,{"date":1132,"price":1133,"nav":1134,"premium":396},"2026-04-20",74.35,74.02,{"date":1136,"price":1137,"nav":1138,"premium":1139},"2026-04-21",75.2,75.29,-0.12,{"date":1141,"price":1142,"nav":1143,"premium":1139},"2026-04-22",75.7,75.79,{"date":1145,"price":1146,"nav":1147,"premium":1148},"2026-04-23",75.85,76.07,-0.29,{"date":1150,"price":1151,"nav":1152,"premium":1153},"2026-04-24",78.9,79.21,-0.39,{"date":1155,"price":1156,"nav":1157,"premium":17},"2026-04-27",81.1,81.01,{"date":1159,"price":1160,"nav":1161,"premium":654},"2026-04-28",80.4,80.34,{"date":1163,"price":1164,"nav":1165,"premium":1166},"2026-04-29",79.45,79.7,-0.31,{"date":1168,"price":1169,"nav":1170,"premium":356},"2026-04-30",79.1,78.65,{"date":1172,"price":1173,"nav":1174,"premium":1175},"2026-05-04",82.5,82.7,-0.24,{"date":1177,"price":1178,"nav":1179,"premium":1180},"2026-05-05",82.45,82.63,-0.22,{"date":1182,"price":1183,"nav":1184,"premium":1185},"2026-05-06",83.55,83.62,-0.08,{"date":1187,"price":1188,"nav":1189,"premium":1190},"2026-05-07",85.3,85.42,-0.14,{"date":13,"price":18,"nav":1192,"premium":17},84.96,{"code":36,"items":1194},[1195,1197,1199,1201,1203,1205,1207,1209,1211,1213,1215,1217,1219,1221,1223,1225,1227,1229,1231,1233,1235,1237,1239,1241,1243,1245,1247,1249,1251,1253,1255,1257,1261,1265,1268,1271,1274,1278,1282,1286,1289,1293,1296,1300,1303,1305,1309,1312,1316,1320,1322,1325,1329],{"date":1005,"price":1196,"nav":10,"premium":10},17.71,{"date":1008,"price":1198,"nav":10,"premium":10},17.88,{"date":1011,"price":1200,"nav":10,"premium":10},18.1,{"date":1014,"price":1202,"nav":10,"premium":10},18.69,{"date":1017,"price":1204,"nav":10,"premium":10},18.8,{"date":1020,"price":1206,"nav":10,"premium":10},18.78,{"date":1023,"price":1208,"nav":10,"premium":10},18.93,{"date":1026,"price":1210,"nav":10,"premium":10},19.08,{"date":1029,"price":1212,"nav":10,"premium":10},18.68,{"date":1032,"price":1214,"nav":10,"premium":10},18.04,{"date":1035,"price":1216,"nav":10,"premium":10},18.81,{"date":1038,"price":1218,"nav":10,"premium":10},18.47,{"date":1041,"price":1220,"nav":10,"premium":10},17.06,{"date":1044,"price":1222,"nav":10,"premium":10},17.4,{"date":1047,"price":1224,"nav":10,"premium":10},17.58,{"date":1050,"price":1226,"nav":10,"premium":10},17.62,{"date":1053,"price":1228,"nav":10,"premium":10},17.65,{"date":1056,"price":1230,"nav":10,"premium":10},17.49,{"date":1059,"price":1232,"nav":10,"premium":10},17.81,{"date":1062,"price":1234,"nav":10,"premium":10},17.69,{"date":1065,"price":1236,"nav":10,"premium":10},17.43,{"date":1067,"price":1238,"nav":10,"premium":10},17.2,{"date":1070,"price":1240,"nav":10,"premium":10},16.58,{"date":1073,"price":1242,"nav":10,"premium":10},16.61,{"date":1076,"price":1244,"nav":10,"premium":10},16.86,{"date":1079,"price":1246,"nav":10,"premium":10},16.79,{"date":1081,"price":1248,"nav":10,"premium":10},16.83,{"date":1084,"price":1250,"nav":10,"premium":10},16.81,{"date":1087,"price":1252,"nav":10,"premium":10},17.14,{"date":1090,"price":1254,"nav":10,"premium":10},17.57,{"date":1093,"price":1256,"nav":10,"premium":10},17.5,{"date":1095,"price":1258,"nav":1259,"premium":1260},17.95,18.29,-1.86,{"date":1100,"price":1262,"nav":1263,"premium":1264},18.03,18.16,-0.72,{"date":1105,"price":1266,"nav":1267,"premium":1180},18.11,18.15,{"date":1110,"price":1269,"nav":1270,"premium":1260},17.92,18.26,{"date":1114,"price":1200,"nav":1272,"premium":1273},18.38,-1.52,{"date":1119,"price":1275,"nav":1276,"premium":1277},18.33,18.62,-1.56,{"date":1124,"price":1279,"nav":1280,"premium":1281},18.57,18.76,-1.01,{"date":1128,"price":1283,"nav":1284,"premium":1285},18.59,18.61,-0.11,{"date":1132,"price":1283,"nav":1287,"premium":1288},18.88,-1.54,{"date":1136,"price":1290,"nav":1291,"premium":1292},18.9,18.79,0.59,{"date":1141,"price":1212,"nav":1294,"premium":1295},19.01,-1.74,{"date":1145,"price":1297,"nav":1298,"premium":1299},18.94,19.07,-0.68,{"date":1150,"price":1301,"nav":1216,"premium":1302},18.71,-0.53,{"date":1155,"price":1276,"nav":1280,"premium":1304},-0.75,{"date":1159,"price":1306,"nav":1307,"premium":1308},19.02,19.1,-0.42,{"date":1163,"price":1310,"nav":1208,"premium":1311},18.87,-0.32,{"date":1168,"price":1313,"nav":1314,"premium":1315},18.77,18.98,-1.11,{"date":1172,"price":1317,"nav":1318,"premium":1319},18.85,18.92,-0.37,{"date":1177,"price":1310,"nav":1307,"premium":1321},-1.2,{"date":1182,"price":1318,"nav":1323,"premium":1324},19.34,-2.17,{"date":1187,"price":1326,"nav":1327,"premium":1328},19.32,19.61,-1.48,{"date":13,"price":45,"nav":1330,"premium":44},19.71]