[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"compare-base-00692-vs-00882":3,"compare-price-a-00692-3m":1112,"compare-price-b-00882-3m":1302},{"etfA":4,"etfB":34,"overlap":58},{"info":5,"latestMarket":12,"trailingYield":19,"returnStats":20,"riskStats":24},{"code":6,"issuer":7,"launchDate":8,"name":9,"totalExpenseRatio":10,"trackingIndex":11},"00692","富邦","2017-05-17","富邦公司治理",null,"臺灣證券交易所公司治理100指數",{"date":13,"code":6,"aum":14,"beneficiaries":15,"change":16,"premium":17,"price":18},"2026-05-08",53578000000,92774,-0.25,0.11,85.05,2.21,{"return1Y":21,"return3Y":22,"return5Y":23},113.64,201.44,163.32,{"period":25,"startDate":26,"endDate":13,"tradingDays":27,"priceReturn":28,"annualizedReturn":29,"volatility":30,"sharpe":31,"maxDrawdown":32,"riskFreeRate":33},"1Y","2025-05-05",245,112.73,117.37,22.14,5.3,-10.26,0,{"info":35,"latestMarket":41,"trailingYield":47,"returnStats":48,"riskStats":52},{"code":36,"issuer":37,"launchDate":38,"name":39,"totalExpenseRatio":10,"trackingIndex":40},"00882","中國信託","2021-02-04","中信中國高股息","恒生中國高股息率指數",{"code":36,"date":13,"aum":42,"beneficiaries":43,"change":44,"premium":45,"price":46},33005000000,91597,0.04,-0.87,16.01,6.25,{"return1Y":49,"return3Y":50,"return5Y":51},37.73,43.63,28.33,{"period":25,"startDate":26,"endDate":13,"tradingDays":27,"priceReturn":53,"annualizedReturn":54,"volatility":55,"sharpe":56,"maxDrawdown":57,"riskFreeRate":33},31.23,32.25,14.31,2.25,-6.25,{"codes":59,"sides":60,"allStocks":68,"sharedIndustries":1018,"allIndustries":1019,"updatedAt":1110,"warnings":1111},[6,36],[61,64],{"code":6,"name":9,"snapshotDate":13,"totalStocks":62,"eligibleStocks":63},102,98,{"code":36,"name":39,"snapshotDate":65,"totalStocks":66,"eligibleStocks":67},"2026-05-07",53,49,[69,78,85,93,101,107,113,119,125,131,137,143,149,155,161,167,173,179,185,191,198,203,208,214,219,225,231,237,243,249,255,261,266,272,277,283,289,295,301,307,312,319,325,330,335,341,346,352,357,363,369,375,383,391,398,404,411,418,425,433,440,446,453,459,466,473,480,487,494,501,508,514,521,528,535,542,548,555,561,568,575,582,590,596,603,611,618,626,634,640,647,654,660,667,674,680,686,693,701,708,715,721,728,735,741,748,754,760,767,774,780,786,792,799,805,811,817,823,831,837,844,851,858,864,871,877,883,889,895,902,909,915,921,929,935,941,947,953,960,967,974,980,986,992,998,1005,1011],{"code":70,"name":71,"appearances":72,"memberCodes":73,"weights":74,"minOverlapWeight":75,"industry":76,"totalMarketValue":77},"2330","台積電",1,[6],{"00692":75},57.9,"半導體業",30860269000,{"code":79,"name":80,"appearances":72,"memberCodes":81,"weights":82,"minOverlapWeight":83,"industry":76,"totalMarketValue":84},"2454","聯發科",[6],{"00692":83},5.67,3023427000,{"code":86,"name":87,"appearances":72,"memberCodes":88,"weights":89,"minOverlapWeight":90,"industry":91,"totalMarketValue":92},"2308","台達電",[6],{"00692":90},5.57,"電子零組件業",2968460000,{"code":94,"name":95,"appearances":72,"memberCodes":96,"weights":97,"minOverlapWeight":98,"industry":99,"totalMarketValue":100},"2317","鴻海",[6],{"00692":98},3.4,"其他電子業",1810000000,{"code":102,"name":103,"appearances":72,"memberCodes":104,"weights":105,"minOverlapWeight":106,"industry":10},"3360 HK","遠東宏信",[36],{"00882":106},2.97,{"code":108,"name":109,"appearances":72,"memberCodes":110,"weights":111,"minOverlapWeight":112,"industry":10},"322 HK","康師傅控股",[36],{"00882":112},2.91,{"code":114,"name":115,"appearances":72,"memberCodes":116,"weights":117,"minOverlapWeight":118,"industry":10},"1908 HK","建發國際投資集團有限公司",[36],{"00882":118},2.67,{"code":120,"name":121,"appearances":72,"memberCodes":122,"weights":123,"minOverlapWeight":124,"industry":10},"683 HK","嘉里建設",[36],{"00882":124},2.58,{"code":126,"name":127,"appearances":72,"memberCodes":128,"weights":129,"minOverlapWeight":130,"industry":10},"148 HK","建滔集團",[36],{"00882":130},2.57,{"code":132,"name":133,"appearances":72,"memberCodes":134,"weights":135,"minOverlapWeight":136,"industry":10},"1919 HK","中遠海控",[36],{"00882":136},2.48,{"code":138,"name":139,"appearances":72,"memberCodes":140,"weights":141,"minOverlapWeight":142,"industry":10},"384 HK","中國燃氣",[36],{"00882":142},2.41,{"code":144,"name":145,"appearances":72,"memberCodes":146,"weights":147,"minOverlapWeight":148,"industry":10},"1044 HK","恒安國際",[36],{"00882":148},2.38,{"code":150,"name":151,"appearances":72,"memberCodes":152,"weights":153,"minOverlapWeight":154,"industry":10},"3998 HK","波司登",[36],{"00882":154},2.35,{"code":156,"name":157,"appearances":72,"memberCodes":158,"weights":159,"minOverlapWeight":160,"industry":10},"836 HK","華潤電力",[36],{"00882":160},2.32,{"code":162,"name":163,"appearances":72,"memberCodes":164,"weights":165,"minOverlapWeight":166,"industry":10},"267 HK","中國中信股份有限公司",[36],{"00882":166},2.3,{"code":168,"name":169,"appearances":72,"memberCodes":170,"weights":171,"minOverlapWeight":172,"industry":10},"902 HK","華能國際電力股份",[36],{"00882":172},2.29,{"code":174,"name":175,"appearances":72,"memberCodes":176,"weights":177,"minOverlapWeight":178,"industry":10},"220 HK","統一企業中國",[36],{"00882":178},2.28,{"code":180,"name":181,"appearances":72,"memberCodes":182,"weights":183,"minOverlapWeight":184,"industry":10},"152 HK","深圳國際控股有限公司",[36],{"00882":184},2.27,{"code":186,"name":187,"appearances":72,"memberCodes":188,"weights":189,"minOverlapWeight":190,"industry":10},"1336 HK","新華保險",[36],{"00882":190},2.24,{"code":192,"name":193,"appearances":72,"memberCodes":194,"weights":195,"minOverlapWeight":196,"industry":76,"totalMarketValue":197},"3711","日月光投控",[6],{"00692":196},2.23,1188812400,{"code":199,"name":200,"appearances":72,"memberCodes":201,"weights":202,"minOverlapWeight":196,"industry":10},"3311 HK","中國建築國際集團有限公司",[36],{"00882":196},{"code":204,"name":205,"appearances":72,"memberCodes":206,"weights":207,"minOverlapWeight":19,"industry":10},"6690 HK","海爾智家",[36],{"00882":19},{"code":209,"name":210,"appearances":72,"memberCodes":211,"weights":212,"minOverlapWeight":213,"industry":10},"270 HK","粵海投資",[36],{"00882":213},2.15,{"code":215,"name":216,"appearances":72,"memberCodes":217,"weights":218,"minOverlapWeight":213,"industry":10},"1579 HK","頤海國際",[36],{"00882":213},{"code":220,"name":221,"appearances":72,"memberCodes":222,"weights":223,"minOverlapWeight":224,"industry":10},"371 HK","北控水務集團",[36],{"00882":224},2.13,{"code":226,"name":227,"appearances":72,"memberCodes":228,"weights":229,"minOverlapWeight":230,"industry":10},"257 HK","光大環境",[36],{"00882":230},2.12,{"code":232,"name":233,"appearances":72,"memberCodes":234,"weights":235,"minOverlapWeight":236,"industry":10},"688 HK","中國海外發展",[36],{"00882":236},2.01,{"code":238,"name":239,"appearances":72,"memberCodes":240,"weights":241,"minOverlapWeight":242,"industry":10},"6818 HK","中國光大銀行",[36],{"00882":242},1.93,{"code":244,"name":245,"appearances":72,"memberCodes":246,"weights":247,"minOverlapWeight":248,"industry":10},"392 HK","北京控股",[36],{"00882":248},1.9,{"code":250,"name":251,"appearances":72,"memberCodes":252,"weights":253,"minOverlapWeight":254,"industry":10},"2318 HK","中國平安",[36],{"00882":254},1.87,{"code":256,"name":257,"appearances":72,"memberCodes":258,"weights":259,"minOverlapWeight":260,"industry":10},"1988 HK","民生銀行",[36],{"00882":260},1.85,{"code":262,"name":263,"appearances":72,"memberCodes":264,"weights":265,"minOverlapWeight":260,"industry":10},"1109 HK","華潤置地",[36],{"00882":260},{"code":267,"name":268,"appearances":72,"memberCodes":269,"weights":270,"minOverlapWeight":271,"industry":10},"1199 HK","中遠海運港口有限公司",[36],{"00882":271},1.84,{"code":273,"name":274,"appearances":72,"memberCodes":275,"weights":276,"minOverlapWeight":271,"industry":10},"2328 HK","中國財險",[36],{"00882":271},{"code":278,"name":279,"appearances":72,"memberCodes":280,"weights":281,"minOverlapWeight":282,"industry":10},"998 HK","中信銀行",[36],{"00882":282},1.83,{"code":284,"name":285,"appearances":72,"memberCodes":286,"weights":287,"minOverlapWeight":288,"industry":10},"1088 HK","中國神華能源股份有限公司",[36],{"00882":288},1.82,{"code":290,"name":291,"appearances":72,"memberCodes":292,"weights":293,"minOverlapWeight":294,"industry":10},"939 HK","建設銀行",[36],{"00882":294},1.81,{"code":296,"name":297,"appearances":72,"memberCodes":298,"weights":299,"minOverlapWeight":300,"industry":10},"144 HK","招商局港口",[36],{"00882":300},1.79,{"code":302,"name":303,"appearances":72,"memberCodes":304,"weights":305,"minOverlapWeight":306,"industry":10},"1209 HK","華潤萬象生活有限公司",[36],{"00882":306},1.71,{"code":308,"name":309,"appearances":72,"memberCodes":310,"weights":311,"minOverlapWeight":306,"industry":10},"3328 HK","交通銀行",[36],{"00882":306},{"code":313,"name":314,"appearances":72,"memberCodes":315,"weights":316,"minOverlapWeight":317,"industry":91,"totalMarketValue":318},"2383","台光電",[6],{"00692":317},1.65,878750000,{"code":320,"name":321,"appearances":72,"memberCodes":322,"weights":323,"minOverlapWeight":324,"industry":10},"1766 HK","中國中車",[36],{"00882":324},1.63,{"code":326,"name":327,"appearances":72,"memberCodes":328,"weights":329,"minOverlapWeight":324,"industry":10},"3988 HK","中國銀行",[36],{"00882":324},{"code":331,"name":332,"appearances":72,"memberCodes":333,"weights":334,"minOverlapWeight":324,"industry":10},"1398 HK","工商銀行",[36],{"00882":324},{"code":336,"name":337,"appearances":72,"memberCodes":338,"weights":339,"minOverlapWeight":340,"industry":10},"1658 HK","郵儲銀行",[36],{"00882":340},1.58,{"code":342,"name":343,"appearances":72,"memberCodes":344,"weights":345,"minOverlapWeight":340,"industry":10},"1339 HK","中國人民保險集團",[36],{"00882":340},{"code":347,"name":348,"appearances":72,"memberCodes":349,"weights":350,"minOverlapWeight":351,"industry":10},"1288 HK","農業銀行",[36],{"00882":351},1.52,{"code":353,"name":354,"appearances":72,"memberCodes":355,"weights":356,"minOverlapWeight":351,"industry":10},"390 HK","中國中鐵",[36],{"00882":351},{"code":358,"name":359,"appearances":72,"memberCodes":360,"weights":361,"minOverlapWeight":362,"industry":10},"3968 HK","招商銀行股份有限公司",[36],{"00882":362},1.42,{"code":364,"name":365,"appearances":72,"memberCodes":366,"weights":367,"minOverlapWeight":368,"industry":10},"914 HK","海螺水泥",[36],{"00882":368},1.38,{"code":370,"name":371,"appearances":72,"memberCodes":372,"weights":373,"minOverlapWeight":374,"industry":10},"6186 HK","中國飛鶴有限公司",[36],{"00882":374},1.32,{"code":376,"name":377,"appearances":72,"memberCodes":378,"weights":379,"minOverlapWeight":380,"industry":381,"totalMarketValue":382},"2881","富邦金",[6],{"00692":380},1.31,"金融保險業",699422590,{"code":384,"name":385,"appearances":72,"memberCodes":386,"weights":387,"minOverlapWeight":388,"industry":389,"totalMarketValue":390},"2382","廣達",[6],{"00692":388},1.27,"電腦及週邊設備業",679297500,{"code":392,"name":393,"appearances":72,"memberCodes":394,"weights":395,"minOverlapWeight":396,"industry":91,"totalMarketValue":397},"3037","欣興",[6],{"00692":396},1.25,665852000,{"code":399,"name":400,"appearances":72,"memberCodes":401,"weights":402,"minOverlapWeight":403,"industry":10},"3808 HK","中國重汽（香港）有限公司",[36],{"00882":403},1.16,{"code":405,"name":406,"appearances":72,"memberCodes":407,"weights":408,"minOverlapWeight":409,"industry":381,"totalMarketValue":410},"2882","國泰金",[6],{"00692":409},1.14,606009040,{"code":412,"name":413,"appearances":72,"memberCodes":414,"weights":415,"minOverlapWeight":416,"industry":76,"totalMarketValue":417},"2303","聯電",[6],{"00692":416},1.11,593952150,{"code":419,"name":420,"appearances":72,"memberCodes":421,"weights":422,"minOverlapWeight":423,"industry":381,"totalMarketValue":424},"2891","中信金",[6],{"00692":423},1.08,573097320,{"code":426,"name":427,"appearances":72,"memberCodes":428,"weights":429,"minOverlapWeight":430,"industry":431,"totalMarketValue":432},"2412","中華電",[6],{"00692":430},1.03,"通信網路業",546846300,{"code":434,"name":435,"appearances":72,"memberCodes":436,"weights":437,"minOverlapWeight":438,"industry":389,"totalMarketValue":439},"6669","緯穎",[6],{"00692":438},0.94,499200000,{"code":441,"name":442,"appearances":72,"memberCodes":443,"weights":444,"minOverlapWeight":445,"industry":10},"2602 HK","萬物雲空間科技服務股份有限公",[36],{"00882":445},0.86,{"code":447,"name":448,"appearances":72,"memberCodes":449,"weights":450,"minOverlapWeight":451,"industry":381,"totalMarketValue":452},"2885","元大金",[6],{"00692":451},0.73,388950125,{"code":454,"name":455,"appearances":72,"memberCodes":456,"weights":457,"minOverlapWeight":458,"industry":10},"1368 HK","特步國際",[36],{"00882":458},0.68,{"code":460,"name":461,"appearances":72,"memberCodes":462,"weights":463,"minOverlapWeight":464,"industry":381,"totalMarketValue":465},"2886","兆豐金",[6],{"00692":464},0.58,307915076,{"code":467,"name":468,"appearances":72,"memberCodes":469,"weights":470,"minOverlapWeight":471,"industry":381,"totalMarketValue":472},"2887","台新新光金",[6],{"00692":471},0.57,305597069,{"code":474,"name":475,"appearances":72,"memberCodes":476,"weights":477,"minOverlapWeight":478,"industry":99,"totalMarketValue":479},"3665","貿聯-KY",[6],{"00692":478},0.52,275646250,{"code":481,"name":482,"appearances":72,"memberCodes":483,"weights":484,"minOverlapWeight":485,"industry":381,"totalMarketValue":486},"2884","玉山金",[6],{"00692":485},0.51,271425635,{"code":488,"name":489,"appearances":72,"memberCodes":490,"weights":491,"minOverlapWeight":492,"industry":389,"totalMarketValue":493},"2357","華碩",[6],{"00692":492},0.47,249210000,{"code":495,"name":496,"appearances":72,"memberCodes":497,"weights":498,"minOverlapWeight":499,"industry":389,"totalMarketValue":500},"2301","光寶科",[6],{"00692":499},0.46,243984000,{"code":502,"name":503,"appearances":72,"memberCodes":504,"weights":505,"minOverlapWeight":506,"industry":381,"totalMarketValue":507},"2880","華南金",[6],{"00692":506},0.45,239294299,{"code":509,"name":510,"appearances":72,"memberCodes":511,"weights":512,"minOverlapWeight":506,"industry":389,"totalMarketValue":513},"3231","緯創",[6],{"00692":506},240633282,{"code":515,"name":516,"appearances":72,"memberCodes":517,"weights":518,"minOverlapWeight":519,"industry":381,"totalMarketValue":520},"2890","永豐金",[6],{"00692":519},0.44,232009270,{"code":522,"name":523,"appearances":72,"memberCodes":524,"weights":525,"minOverlapWeight":526,"industry":91,"totalMarketValue":527},"4958","臻鼎-KY",[6],{"00692":526},0.42,221512400,{"code":529,"name":530,"appearances":72,"memberCodes":531,"weights":532,"minOverlapWeight":533,"industry":381,"totalMarketValue":534},"2892","第一金",[6],{"00692":533},0.41,219039801,{"code":536,"name":537,"appearances":72,"memberCodes":538,"weights":539,"minOverlapWeight":540,"industry":389,"totalMarketValue":541},"2395","研華",[6],{"00692":540},0.4,213286642,{"code":543,"name":544,"appearances":72,"memberCodes":545,"weights":546,"minOverlapWeight":540,"industry":431,"totalMarketValue":547},"3045","台灣大",[6],{"00692":540},211497000,{"code":549,"name":550,"appearances":72,"memberCodes":551,"weights":552,"minOverlapWeight":553,"industry":381,"totalMarketValue":554},"2883","凱基金",[6],{"00692":553},0.38,200745774,{"code":556,"name":557,"appearances":72,"memberCodes":558,"weights":559,"minOverlapWeight":560,"industry":10},"6110 HK","滔搏國際控股有限公司",[36],{"00882":560},0.36,{"code":562,"name":563,"appearances":72,"memberCodes":564,"weights":565,"minOverlapWeight":566,"industry":381,"totalMarketValue":567},"5880","合庫金",[6],{"00692":566},0.35,186635850,{"code":569,"name":570,"appearances":72,"memberCodes":571,"weights":572,"minOverlapWeight":573,"industry":431,"totalMarketValue":574},"4904","遠傳",[6],{"00692":573},0.33,173991370,{"code":576,"name":577,"appearances":72,"memberCodes":578,"weights":579,"minOverlapWeight":580,"industry":76,"totalMarketValue":581},"2379","瑞昱",[6],{"00692":580},0.3,157472000,{"code":583,"name":584,"appearances":72,"memberCodes":585,"weights":586,"minOverlapWeight":587,"industry":588,"totalMarketValue":589},"1590","亞德客-KY",[6],{"00692":587},0.29,"電機機械",155015000,{"code":591,"name":592,"appearances":72,"memberCodes":593,"weights":594,"minOverlapWeight":587,"industry":76,"totalMarketValue":595},"3034","聯詠",[6],{"00692":587},156372000,{"code":597,"name":598,"appearances":72,"memberCodes":599,"weights":600,"minOverlapWeight":587,"industry":601,"totalMarketValue":602},"3036","文曄",[6],{"00692":587},"電子通路業",157167231,{"code":604,"name":605,"appearances":72,"memberCodes":606,"weights":607,"minOverlapWeight":608,"industry":609,"totalMarketValue":610},"2207","和泰車",[6],{"00692":608},0.26,"汽車工業",140256000,{"code":612,"name":613,"appearances":72,"memberCodes":614,"weights":615,"minOverlapWeight":616,"industry":381,"totalMarketValue":617},"2801","彰銀",[6],{"00692":616},0.24,127294044,{"code":619,"name":620,"appearances":72,"memberCodes":621,"weights":622,"minOverlapWeight":623,"industry":624,"totalMarketValue":625},"2912","統一超",[6],{"00692":623},0.23,"貿易百貨",124584000,{"code":627,"name":628,"appearances":72,"memberCodes":629,"weights":630,"minOverlapWeight":631,"industry":632,"totalMarketValue":633},"2618","長榮航",[6],{"00692":631},0.19,"航運業",99427850,{"code":635,"name":636,"appearances":72,"memberCodes":637,"weights":638,"minOverlapWeight":631,"industry":76,"totalMarketValue":639},"6789","采鈺",[6],{"00692":631},98892000,{"code":641,"name":642,"appearances":72,"memberCodes":643,"weights":644,"minOverlapWeight":631,"industry":645,"totalMarketValue":646},"5871","中租-KY",[6],{"00692":631},"其他",99407588,{"code":648,"name":649,"appearances":72,"memberCodes":650,"weights":651,"minOverlapWeight":652,"industry":381,"totalMarketValue":653},"5876","上海商銀",[6],{"00692":652},0.18,97677900,{"code":655,"name":656,"appearances":72,"memberCodes":657,"weights":658,"minOverlapWeight":652,"industry":601,"totalMarketValue":659},"3702","大聯大",[6],{"00692":652},98404500,{"code":661,"name":662,"appearances":72,"memberCodes":663,"weights":664,"minOverlapWeight":652,"industry":665,"totalMarketValue":666},"1101","台泥",[6],{"00692":652},"水泥工業",97125000,{"code":668,"name":669,"appearances":72,"memberCodes":670,"weights":671,"minOverlapWeight":672,"industry":389,"totalMarketValue":673},"2356","英業達",[6],{"00692":672},0.17,91816150,{"code":675,"name":676,"appearances":72,"memberCodes":677,"weights":678,"minOverlapWeight":672,"industry":632,"totalMarketValue":679},"2609","陽明",[6],{"00692":672},90019600,{"code":681,"name":682,"appearances":72,"memberCodes":683,"weights":684,"minOverlapWeight":672,"industry":389,"totalMarketValue":685},"8210","勤誠",[6],{"00692":672},91975000,{"code":687,"name":688,"appearances":72,"memberCodes":689,"weights":690,"minOverlapWeight":691,"industry":381,"totalMarketValue":692},"2834","臺企銀",[6],{"00692":691},0.15,81570076,{"code":694,"name":695,"appearances":72,"memberCodes":696,"weights":697,"minOverlapWeight":698,"industry":699,"totalMarketValue":700},"1402","遠東新",[6],{"00692":698},0.14,"紡織纖維",72140400,{"code":702,"name":703,"appearances":72,"memberCodes":704,"weights":705,"minOverlapWeight":706,"industry":601,"totalMarketValue":707},"2347","聯強",[6],{"00692":706},0.13,70774200,{"code":709,"name":710,"appearances":72,"memberCodes":711,"weights":712,"minOverlapWeight":713,"industry":665,"totalMarketValue":714},"1102","亞泥",[6],{"00692":713},0.12,64028400,{"code":716,"name":717,"appearances":72,"memberCodes":718,"weights":719,"minOverlapWeight":17,"industry":389,"totalMarketValue":720},"3706","神達",[6],{"00692":17},59141820,{"code":722,"name":723,"appearances":72,"memberCodes":724,"weights":725,"minOverlapWeight":726,"industry":91,"totalMarketValue":727},"2385","群光",[6],{"00692":726},0.1,52662000,{"code":729,"name":730,"appearances":72,"memberCodes":731,"weights":732,"minOverlapWeight":733,"industry":699,"totalMarketValue":734},"1476","儒鴻",[6],{"00692":733},0.09,48848000,{"code":736,"name":737,"appearances":72,"memberCodes":738,"weights":739,"minOverlapWeight":733,"industry":381,"totalMarketValue":740},"2838","聯邦銀",[6],{"00692":733},46050680,{"code":742,"name":743,"appearances":72,"memberCodes":744,"weights":745,"minOverlapWeight":746,"industry":91,"totalMarketValue":747},"2467","志聖",[6],{"00692":746},0.08,43497000,{"code":749,"name":750,"appearances":72,"memberCodes":751,"weights":752,"minOverlapWeight":746,"industry":389,"totalMarketValue":753},"2353","宏碁",[6],{"00692":746},43757200,{"code":755,"name":756,"appearances":72,"memberCodes":757,"weights":758,"minOverlapWeight":746,"industry":601,"totalMarketValue":759},"5434","崇越",[6],{"00692":746},42203979,{"code":761,"name":762,"appearances":72,"memberCodes":763,"weights":764,"minOverlapWeight":765,"industry":99,"totalMarketValue":766},"6409","旭隼",[6],{"00692":765},0.07,37587022,{"code":768,"name":769,"appearances":72,"memberCodes":770,"weights":771,"minOverlapWeight":765,"industry":772,"totalMarketValue":773},"9904","寶成",[6],{"00692":765},"運動休閒",39419800,{"code":775,"name":776,"appearances":72,"memberCodes":777,"weights":778,"minOverlapWeight":765,"industry":772,"totalMarketValue":779},"9910","豐泰",[6],{"00692":765},37638000,{"code":781,"name":782,"appearances":72,"memberCodes":783,"weights":784,"minOverlapWeight":765,"industry":632,"totalMarketValue":785},"2633","台灣高鐵",[6],{"00692":765},36054900,{"code":787,"name":788,"appearances":72,"memberCodes":789,"weights":790,"minOverlapWeight":765,"industry":91,"totalMarketValue":791},"3023","信邦",[6],{"00692":765},37510000,{"code":793,"name":794,"appearances":72,"memberCodes":795,"weights":796,"minOverlapWeight":797,"industry":389,"totalMarketValue":798},"3005","神基",[6],{"00692":797},0.06,31522200,{"code":800,"name":801,"appearances":72,"memberCodes":802,"weights":803,"minOverlapWeight":797,"industry":381,"totalMarketValue":804},"2845","遠東銀",[6],{"00692":797},30644960,{"code":806,"name":807,"appearances":72,"memberCodes":808,"weights":809,"minOverlapWeight":797,"industry":381,"totalMarketValue":810},"2855","統一證",[6],{"00692":797},33092000,{"code":812,"name":813,"appearances":72,"memberCodes":814,"weights":815,"minOverlapWeight":797,"industry":588,"totalMarketValue":816},"2371","大同",[6],{"00692":797},33945633,{"code":818,"name":819,"appearances":72,"memberCodes":820,"weights":821,"minOverlapWeight":797,"industry":381,"totalMarketValue":822},"6005","群益證",[6],{"00692":797},34246550,{"code":824,"name":825,"appearances":72,"memberCodes":826,"weights":827,"minOverlapWeight":828,"industry":829,"totalMarketValue":830},"6176","瑞儀",[6],{"00692":828},0.05,"光電業",25080000,{"code":832,"name":833,"appearances":72,"memberCodes":834,"weights":835,"minOverlapWeight":828,"industry":389,"totalMarketValue":836},"6414","樺漢",[6],{"00692":828},25987500,{"code":838,"name":839,"appearances":72,"memberCodes":840,"weights":841,"minOverlapWeight":828,"industry":842,"totalMarketValue":843},"6472","保瑞",[6],{"00692":828},"生技醫療業",27564753,{"code":845,"name":846,"appearances":72,"memberCodes":847,"weights":848,"minOverlapWeight":828,"industry":849,"totalMarketValue":850},"4766","南寶",[6],{"00692":828},"化學工業",24304000,{"code":852,"name":853,"appearances":72,"memberCodes":854,"weights":855,"minOverlapWeight":828,"industry":856,"totalMarketValue":857},"8454","富邦媒",[6],{"00692":828},"數位雲端",26852000,{"code":859,"name":860,"appearances":72,"memberCodes":861,"weights":862,"minOverlapWeight":828,"industry":699,"totalMarketValue":863},"1477","聚陽",[6],{"00692":828},28312130,{"code":865,"name":866,"appearances":72,"memberCodes":867,"weights":868,"minOverlapWeight":828,"industry":869,"totalMarketValue":870},"2006","東和鋼鐵",[6],{"00692":828},"鋼鐵工業",25448218,{"code":872,"name":873,"appearances":72,"memberCodes":874,"weights":875,"minOverlapWeight":828,"industry":632,"totalMarketValue":876},"2606","裕民",[6],{"00692":828},28405000,{"code":878,"name":879,"appearances":72,"memberCodes":880,"weights":881,"minOverlapWeight":828,"industry":381,"totalMarketValue":882},"2889","國票金",[6],{"00692":828},27501449,{"code":884,"name":885,"appearances":72,"memberCodes":886,"weights":887,"minOverlapWeight":828,"industry":91,"totalMarketValue":888},"3042","晶技",[6],{"00692":828},25256000,{"code":890,"name":891,"appearances":72,"memberCodes":892,"weights":893,"minOverlapWeight":44,"industry":869,"totalMarketValue":894},"2211","長榮鋼",[6],{"00692":44},21177500,{"code":896,"name":897,"appearances":72,"memberCodes":898,"weights":899,"minOverlapWeight":44,"industry":900,"totalMarketValue":901},"2504","國產",[6],{"00692":44},"建材營造",21162750,{"code":903,"name":904,"appearances":72,"memberCodes":905,"weights":906,"minOverlapWeight":44,"industry":907,"totalMarketValue":908},"8926","台汽電",[6],{"00692":44},"油電燃氣業",21063900,{"code":910,"name":911,"appearances":72,"memberCodes":912,"weights":913,"minOverlapWeight":44,"industry":645,"totalMarketValue":914},"9941","裕融",[6],{"00692":44},22518479,{"code":916,"name":917,"appearances":72,"memberCodes":918,"weights":919,"minOverlapWeight":44,"industry":645,"totalMarketValue":920},"6592","和潤企業",[6],{"00692":44},19564217,{"code":922,"name":923,"appearances":72,"memberCodes":924,"weights":925,"minOverlapWeight":926,"industry":927,"totalMarketValue":928},"6214","精誠",[6],{"00692":926},0.03,"資訊服務業",17695500,{"code":930,"name":931,"appearances":72,"memberCodes":932,"weights":933,"minOverlapWeight":926,"industry":645,"totalMarketValue":934},"9933","中鼎",[6],{"00692":926},17111485,{"code":936,"name":937,"appearances":72,"memberCodes":938,"weights":939,"minOverlapWeight":926,"industry":76,"totalMarketValue":940},"8131","福懋科",[6],{"00692":926},15025200,{"code":942,"name":943,"appearances":72,"memberCodes":944,"weights":945,"minOverlapWeight":926,"industry":609,"totalMarketValue":946},"2201","裕隆",[6],{"00692":926},15373500,{"code":948,"name":949,"appearances":72,"memberCodes":950,"weights":951,"minOverlapWeight":926,"industry":609,"totalMarketValue":952},"2204","中華",[6],{"00692":926},15558400,{"code":954,"name":955,"appearances":72,"memberCodes":956,"weights":957,"minOverlapWeight":926,"industry":958,"totalMarketValue":959},"1609","大亞",[6],{"00692":926},"電器電纜",14590480,{"code":961,"name":962,"appearances":72,"memberCodes":963,"weights":964,"minOverlapWeight":965,"industry":842,"totalMarketValue":966},"1707","葡萄王",[6],{"00692":965},0.02,8588000,{"code":968,"name":969,"appearances":72,"memberCodes":970,"weights":971,"minOverlapWeight":965,"industry":972,"totalMarketValue":973},"2103","台橡",[6],{"00692":965},"橡膠工業",8688400,{"code":975,"name":976,"appearances":72,"memberCodes":977,"weights":978,"minOverlapWeight":965,"industry":900,"totalMarketValue":979},"2515","中工",[6],{"00692":965},10902580,{"code":981,"name":982,"appearances":72,"memberCodes":983,"weights":984,"minOverlapWeight":965,"industry":389,"totalMarketValue":985},"2362","藍天",[6],{"00692":965},12807900,{"code":987,"name":988,"appearances":72,"memberCodes":989,"weights":990,"minOverlapWeight":965,"industry":76,"totalMarketValue":991},"3592","瑞鼎",[6],{"00692":965},10081500,{"code":993,"name":994,"appearances":72,"memberCodes":995,"weights":996,"minOverlapWeight":965,"industry":431,"totalMarketValue":997},"2439","美律",[6],{"00692":965},11308406,{"code":999,"name":1000,"appearances":72,"memberCodes":1001,"weights":1002,"minOverlapWeight":965,"industry":1003,"totalMarketValue":1004},"9930","中聯資源",[6],{"00692":965},"綠能環保",8960000,{"code":1006,"name":1007,"appearances":72,"memberCodes":1008,"weights":1009,"minOverlapWeight":965,"industry":76,"totalMarketValue":1010},"4961","天鈺",[6],{"00692":965},10710000,{"code":1012,"name":1013,"appearances":72,"memberCodes":1014,"weights":1015,"minOverlapWeight":1016,"industry":900,"totalMarketValue":1017},"5515","建國",[6],{"00692":1016},0.01,4194750,[],[1020,1024,1028,1032,1036,1040,1044,1047,1051,1055,1058,1062,1066,1069,1073,1076,1079,1082,1085,1088,1091,1095,1098,1101,1104,1107],{"name":76,"etfCount":72,"etfCodes":1021,"weights":1022},[6],{"00692":1023},67.75999999999999,{"name":91,"etfCount":72,"etfCodes":1025,"weights":1026},[6],{"00692":1027},9.190000000000001,{"name":99,"etfCount":72,"etfCodes":1029,"weights":1030},[6],{"00692":1031},3.9899999999999998,{"name":381,"etfCount":72,"etfCodes":1033,"weights":1034},[6],{"00692":1035},8.840000000000002,{"name":389,"etfCount":72,"etfCodes":1037,"weights":1038},[6],{"00692":1039},4.6499999999999995,{"name":431,"etfCount":72,"etfCodes":1041,"weights":1042},[6],{"00692":1043},1.7800000000000002,{"name":588,"etfCount":72,"etfCodes":1045,"weights":1046},[6],{"00692":566},{"name":601,"etfCount":72,"etfCodes":1048,"weights":1049},[6],{"00692":1050},0.6799999999999999,{"name":609,"etfCount":72,"etfCodes":1052,"weights":1053},[6],{"00692":1054},0.32000000000000006,{"name":624,"etfCount":72,"etfCodes":1056,"weights":1057},[6],{"00692":623},{"name":632,"etfCount":72,"etfCodes":1059,"weights":1060},[6],{"00692":1061},0.48,{"name":645,"etfCount":72,"etfCodes":1063,"weights":1064},[6],{"00692":1065},0.30000000000000004,{"name":665,"etfCount":72,"etfCodes":1067,"weights":1068},[6],{"00692":580},{"name":699,"etfCount":72,"etfCodes":1070,"weights":1071},[6],{"00692":1072},0.28,{"name":772,"etfCount":72,"etfCodes":1074,"weights":1075},[6],{"00692":698},{"name":829,"etfCount":72,"etfCodes":1077,"weights":1078},[6],{"00692":828},{"name":842,"etfCount":72,"etfCodes":1080,"weights":1081},[6],{"00692":765},{"name":849,"etfCount":72,"etfCodes":1083,"weights":1084},[6],{"00692":828},{"name":856,"etfCount":72,"etfCodes":1086,"weights":1087},[6],{"00692":828},{"name":869,"etfCount":72,"etfCodes":1089,"weights":1090},[6],{"00692":733},{"name":900,"etfCount":72,"etfCodes":1092,"weights":1093},[6],{"00692":1094},0.06999999999999999,{"name":907,"etfCount":72,"etfCodes":1096,"weights":1097},[6],{"00692":44},{"name":927,"etfCount":72,"etfCodes":1099,"weights":1100},[6],{"00692":926},{"name":958,"etfCount":72,"etfCodes":1102,"weights":1103},[6],{"00692":926},{"name":972,"etfCount":72,"etfCodes":1105,"weights":1106},[6],{"00692":965},{"name":1003,"etfCount":72,"etfCodes":1108,"weights":1109},[6],{"00692":965},"2026-05-08T15:33:26.840Z",[],{"code":6,"items":1113},[1114,1117,1120,1123,1126,1129,1132,1135,1138,1141,1144,1147,1150,1153,1156,1159,1162,1165,1168,1171,1174,1176,1179,1182,1185,1188,1190,1193,1196,1199,1202,1204,1209,1214,1219,1223,1228,1233,1237,1241,1245,1250,1254,1259,1264,1268,1272,1277,1281,1286,1291,1296,1300],{"date":1115,"price":1116,"nav":10,"premium":10},"2026-02-09",65.25,{"date":1118,"price":1119,"nav":10,"premium":10},"2026-02-10",66.45,{"date":1121,"price":1122,"nav":10,"premium":10},"2026-02-11",67.8,{"date":1124,"price":1125,"nav":10,"premium":10},"2026-02-23",68.05,{"date":1127,"price":1128,"nav":10,"premium":10},"2026-02-24",69.6,{"date":1130,"price":1131,"nav":10,"premium":10},"2026-02-25",70.95,{"date":1133,"price":1134,"nav":10,"premium":10},"2026-02-26",71.15,{"date":1136,"price":1137,"nav":10,"premium":10},"2026-03-02",70.55,{"date":1139,"price":1140,"nav":10,"premium":10},"2026-03-03",69.1,{"date":1142,"price":1143,"nav":10,"premium":10},"2026-03-04",66.3,{"date":1145,"price":1146,"nav":10,"premium":10},"2026-03-05",67.85,{"date":1148,"price":1149,"nav":10,"premium":10},"2026-03-06",67.55,{"date":1151,"price":1152,"nav":10,"premium":10},"2026-03-09",64.5,{"date":1154,"price":1155,"nav":10,"premium":10},"2026-03-10",66.15,{"date":1157,"price":1158,"nav":10,"premium":10},"2026-03-11",68.7,{"date":1160,"price":1161,"nav":10,"premium":10},"2026-03-12",67.45,{"date":1163,"price":1164,"nav":10,"premium":10},"2026-03-13",66.9,{"date":1166,"price":1167,"nav":10,"premium":10},"2026-03-16",66.7,{"date":1169,"price":1170,"nav":10,"premium":10},"2026-03-17",67.35,{"date":1172,"price":1173,"nav":10,"premium":10},"2026-03-18",68.5,{"date":1175,"price":1164,"nav":10,"premium":10},"2026-03-19",{"date":1177,"price":1178,"nav":10,"premium":10},"2026-03-20",66.75,{"date":1180,"price":1181,"nav":10,"premium":10},"2026-03-23",65.15,{"date":1183,"price":1184,"nav":10,"premium":10},"2026-03-24",65.5,{"date":1186,"price":1187,"nav":10,"premium":10},"2026-03-25",67.05,{"date":1189,"price":1167,"nav":10,"premium":10},"2026-03-26",{"date":1191,"price":1192,"nav":10,"premium":10},"2026-03-27",66.1,{"date":1194,"price":1195,"nav":10,"premium":10},"2026-03-30",65,{"date":1197,"price":1198,"nav":10,"premium":10},"2026-03-31",63.85,{"date":1200,"price":1201,"nav":10,"premium":10},"2026-04-01",66.55,{"date":1203,"price":1116,"nav":10,"premium":10},"2026-04-02",{"date":1205,"price":1206,"nav":1207,"premium":1208},"2026-04-08",69.85,70.09,-0.34,{"date":1210,"price":1211,"nav":1212,"premium":1213},"2026-04-09",69.9,70.24,-0.48,{"date":1215,"price":1216,"nav":1217,"premium":1218},"2026-04-10",71.1,71.55,-0.63,{"date":1220,"price":1131,"nav":1221,"premium":1222},"2026-04-13",71.35,-0.56,{"date":1224,"price":1225,"nav":1226,"premium":1227},"2026-04-14",72.65,73.22,-0.78,{"date":1229,"price":1230,"nav":1231,"premium":1232},"2026-04-15",73.7,74.15,-0.61,{"date":1234,"price":1235,"nav":1236,"premium":1222},"2026-04-16",74.4,74.82,{"date":1238,"price":1239,"nav":1240,"premium":746},"2026-04-17",73.8,73.74,{"date":1242,"price":1243,"nav":1244,"premium":506},"2026-04-20",74.35,74.02,{"date":1246,"price":1247,"nav":1248,"premium":1249},"2026-04-21",75.2,75.29,-0.12,{"date":1251,"price":1252,"nav":1253,"premium":1249},"2026-04-22",75.7,75.79,{"date":1255,"price":1256,"nav":1257,"premium":1258},"2026-04-23",75.85,76.07,-0.29,{"date":1260,"price":1261,"nav":1262,"premium":1263},"2026-04-24",78.9,79.21,-0.39,{"date":1265,"price":1266,"nav":1267,"premium":17},"2026-04-27",81.1,81.01,{"date":1269,"price":1270,"nav":1271,"premium":765},"2026-04-28",80.4,80.34,{"date":1273,"price":1274,"nav":1275,"premium":1276},"2026-04-29",79.45,79.7,-0.31,{"date":1278,"price":1279,"nav":1280,"premium":471},"2026-04-30",79.1,78.65,{"date":1282,"price":1283,"nav":1284,"premium":1285},"2026-05-04",82.5,82.7,-0.24,{"date":1287,"price":1288,"nav":1289,"premium":1290},"2026-05-05",82.45,82.63,-0.22,{"date":1292,"price":1293,"nav":1294,"premium":1295},"2026-05-06",83.55,83.62,-0.08,{"date":65,"price":1297,"nav":1298,"premium":1299},85.3,85.42,-0.14,{"date":13,"price":18,"nav":1301,"premium":17},84.96,{"code":36,"items":1303},[1304,1306,1308,1310,1312,1314,1316,1318,1320,1322,1324,1326,1328,1330,1331,1333,1335,1336,1337,1338,1340,1342,1344,1346,1348,1350,1352,1354,1356,1358,1360,1362,1365,1369,1371,1374,1378,1381,1384,1388,1390,1393,1396,1398,1400,1403,1406,1408,1410,1412,1414,1415,1418],{"date":1115,"price":1305,"nav":10,"premium":10},15.98,{"date":1118,"price":1307,"nav":10,"premium":10},16.02,{"date":1121,"price":1309,"nav":10,"premium":10},16.11,{"date":1124,"price":1311,"nav":10,"premium":10},16.32,{"date":1127,"price":1313,"nav":10,"premium":10},16.18,{"date":1130,"price":1315,"nav":10,"premium":10},16.24,{"date":1133,"price":1317,"nav":10,"premium":10},16.1,{"date":1136,"price":1319,"nav":10,"premium":10},16.12,{"date":1139,"price":1321,"nav":10,"premium":10},16.19,{"date":1142,"price":1323,"nav":10,"premium":10},15.76,{"date":1145,"price":1325,"nav":10,"premium":10},16.16,{"date":1148,"price":1327,"nav":10,"premium":10},16.05,{"date":1151,"price":1329,"nav":10,"premium":10},15.92,{"date":1154,"price":1305,"nav":10,"premium":10},{"date":1157,"price":1332,"nav":10,"premium":10},16.06,{"date":1160,"price":1334,"nav":10,"premium":10},16.14,{"date":1163,"price":1315,"nav":10,"premium":10},{"date":1166,"price":1313,"nav":10,"premium":10},{"date":1169,"price":1321,"nav":10,"premium":10},{"date":1172,"price":1339,"nav":10,"premium":10},16.08,{"date":1175,"price":1341,"nav":10,"premium":10},15.9,{"date":1177,"price":1343,"nav":10,"premium":10},15.87,{"date":1180,"price":1345,"nav":10,"premium":10},15.4,{"date":1183,"price":1347,"nav":10,"premium":10},15.54,{"date":1186,"price":1349,"nav":10,"premium":10},15.72,{"date":1189,"price":1351,"nav":10,"premium":10},15.52,{"date":1191,"price":1353,"nav":10,"premium":10},15.59,{"date":1194,"price":1355,"nav":10,"premium":10},15.46,{"date":1197,"price":1357,"nav":10,"premium":10},15.3,{"date":1200,"price":1359,"nav":10,"premium":10},15.53,{"date":1203,"price":1361,"nav":10,"premium":10},15.49,{"date":1205,"price":1363,"nav":1323,"premium":1364},15.7,-0.38,{"date":1210,"price":1366,"nav":1367,"premium":1368},15.74,15.81,-0.44,{"date":1215,"price":1367,"nav":1341,"premium":1370},-0.57,{"date":1220,"price":1372,"nav":1329,"premium":1373},15.78,-0.88,{"date":1224,"price":1375,"nav":1376,"premium":1377},15.84,15.97,-0.81,{"date":1229,"price":1379,"nav":1375,"premium":1380},15.82,-0.13,{"date":1234,"price":1372,"nav":1382,"premium":1383},15.83,-0.32,{"date":1238,"price":1385,"nav":1386,"premium":1387},15.63,15.71,-0.51,{"date":1242,"price":1353,"nav":1349,"premium":1389},-0.83,{"date":1246,"price":1367,"nav":1391,"premium":1392},15.96,-0.94,{"date":1251,"price":1394,"nav":1395,"premium":1370},15.77,15.86,{"date":1255,"price":1386,"nav":1341,"premium":1397},-1.19,{"date":1260,"price":1366,"nav":1341,"premium":1399},-1.01,{"date":1265,"price":1385,"nav":1401,"premium":1402},15.73,-0.64,{"date":1269,"price":1404,"nav":1405,"premium":1389},15.62,15.75,{"date":1273,"price":1382,"nav":46,"premium":1407},-1.12,{"date":1278,"price":1394,"nav":1372,"premium":1409},-0.06,{"date":1282,"price":1411,"nav":1395,"premium":1368},15.79,{"date":1287,"price":1413,"nav":1367,"premium":1399},15.65,{"date":1292,"price":1379,"nav":1376,"premium":1392},{"date":65,"price":1376,"nav":1416,"premium":1417},16.07,-0.62,{"date":13,"price":46,"nav":1419,"premium":45},16.15]