[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"compare-base-00692-vs-00881":3,"compare-price-a-00692-3m":966,"compare-price-b-00881-3m":1157},{"etfA":4,"etfB":34,"overlap":58},{"info":5,"latestMarket":12,"trailingYield":19,"returnStats":20,"riskStats":24},{"code":6,"issuer":7,"launchDate":8,"name":9,"totalExpenseRatio":10,"trackingIndex":11},"00692","富邦","2017-05-17","富邦公司治理",null,"臺灣證券交易所公司治理100指數",{"date":13,"code":6,"aum":14,"beneficiaries":15,"change":16,"premium":17,"price":18},"2026-05-08",53578000000,92774,-0.25,0.11,85.05,2.21,{"return1Y":21,"return3Y":22,"return5Y":23},113.64,201.44,163.32,{"period":25,"startDate":26,"endDate":13,"tradingDays":27,"priceReturn":28,"annualizedReturn":29,"volatility":30,"sharpe":31,"maxDrawdown":32,"riskFreeRate":33},"1Y","2025-05-05",245,112.73,117.37,22.14,5.3,-10.26,0,{"info":35,"latestMarket":41,"trailingYield":47,"returnStats":48,"riskStats":52},{"code":36,"issuer":37,"launchDate":38,"name":39,"totalExpenseRatio":10,"trackingIndex":40},"00881","國泰","2020-12-10","國泰台灣科技龍頭","臺灣指數公司特選臺灣上市上櫃FactSet科技龍頭通訊指數",{"date":13,"code":36,"aum":42,"beneficiaries":43,"change":44,"premium":45,"price":46},119694000000,309495,-0.5,0.32,50.45,6.34,{"return1Y":49,"return3Y":50,"return5Y":51},149.19,277.15,223.45,{"period":25,"startDate":26,"endDate":13,"tradingDays":27,"priceReturn":53,"annualizedReturn":54,"volatility":55,"sharpe":56,"maxDrawdown":57,"riskFreeRate":33},139.9,145.97,26.09,5.59,-9.74,{"codes":59,"sides":60,"allStocks":67,"sharedIndustries":846,"allIndustries":879,"updatedAt":964,"warnings":965},[6,36],[61,64],{"code":6,"name":9,"snapshotDate":13,"totalStocks":62,"eligibleStocks":63},102,98,{"code":36,"name":39,"snapshotDate":13,"totalStocks":65,"eligibleStocks":66},34,30,[68,78,86,95,104,112,121,129,137,145,153,161,170,178,186,194,202,210,217,223,230,237,244,251,259,265,272,279,286,292,299,307,314,321,328,335,342,349,356,363,370,377,384,390,397,404,410,417,424,431,439,446,454,462,468,475,482,488,495,502,508,514,521,529,536,543,549,556,563,569,576,582,588,595,602,608,614,620,627,633,639,645,651,658,664,671,678,685,691,698,704,710,716,723,730,737,743,749,757,763,769,775,781,788,795,802,808,814,820,826,833,839],{"code":69,"name":70,"appearances":71,"memberCodes":72,"weights":73,"minOverlapWeight":75,"industry":76,"totalMarketValue":77},"2330","台積電",2,[6,36],{"00692":74,"00881":75},57.9,40.1,"半導體業",78361739000,{"code":79,"name":80,"appearances":71,"memberCodes":81,"weights":82,"minOverlapWeight":83,"industry":76,"totalMarketValue":85},"2454","聯發科",[6,36],{"00692":83,"00881":84},5.67,9.44,14207457000,{"code":87,"name":88,"appearances":71,"memberCodes":89,"weights":90,"minOverlapWeight":91,"industry":93,"totalMarketValue":94},"2308","台達電",[6,36],{"00692":91,"00881":92},5.57,7.94,"電子零組件業",12369060000,{"code":96,"name":97,"appearances":71,"memberCodes":98,"weights":99,"minOverlapWeight":100,"industry":102,"totalMarketValue":103},"2317","鴻海",[6,36],{"00692":100,"00881":101},3.4,5.21,"其他電子業",7978000000,{"code":105,"name":106,"appearances":71,"memberCodes":107,"weights":108,"minOverlapWeight":109,"industry":93,"totalMarketValue":111},"2383","台光電",[6,36],{"00692":109,"00881":110},1.65,2.65,4023250000,{"code":113,"name":114,"appearances":71,"memberCodes":115,"weights":116,"minOverlapWeight":117,"industry":119,"totalMarketValue":120},"2382","廣達",[6,36],{"00692":117,"00881":118},1.27,1.78,"電腦及週邊設備業",2784268500,{"code":122,"name":123,"appearances":71,"memberCodes":124,"weights":125,"minOverlapWeight":126,"industry":93,"totalMarketValue":128},"3037","欣興",[6,36],{"00692":126,"00881":127},1.25,2.67,3833860478,{"code":130,"name":131,"appearances":71,"memberCodes":132,"weights":133,"minOverlapWeight":134,"industry":76,"totalMarketValue":136},"2303","聯電",[6,36],{"00692":134,"00881":135},1.11,2.35,3373945850,{"code":138,"name":139,"appearances":71,"memberCodes":140,"weights":141,"minOverlapWeight":142,"industry":102,"totalMarketValue":144},"3665","貿聯-KY",[6,36],{"00692":142,"00881":143},0.52,1.72,2314884000,{"code":146,"name":147,"appearances":71,"memberCodes":148,"weights":149,"minOverlapWeight":150,"industry":119,"totalMarketValue":152},"3231","緯創",[6,36],{"00692":150,"00881":151},0.45,1.46,1966549782,{"code":154,"name":155,"appearances":71,"memberCodes":156,"weights":157,"minOverlapWeight":158,"industry":93,"totalMarketValue":160},"4958","臻鼎-KY",[6,36],{"00692":158,"00881":159},0.42,1.16,1590526400,{"code":162,"name":163,"appearances":71,"memberCodes":164,"weights":165,"minOverlapWeight":166,"industry":168,"totalMarketValue":169},"3045","台灣大",[6,36],{"00692":166,"00881":167},0.4,0.85,"通信網路業",1219977000,{"code":171,"name":172,"appearances":71,"memberCodes":173,"weights":174,"minOverlapWeight":175,"industry":168,"totalMarketValue":177},"4904","遠傳",[6,36],{"00692":175,"00881":176},0.33,0.83,1152650870,{"code":179,"name":180,"appearances":71,"memberCodes":181,"weights":182,"minOverlapWeight":183,"industry":76,"totalMarketValue":185},"2379","瑞昱",[6,36],{"00692":183,"00881":184},0.3,1.01,1355680000,{"code":187,"name":188,"appearances":71,"memberCodes":189,"weights":190,"minOverlapWeight":191,"industry":76,"totalMarketValue":193},"3034","聯詠",[6,36],{"00692":191,"00881":192},0.29,1.03,1380954000,{"code":195,"name":196,"appearances":71,"memberCodes":197,"weights":198,"minOverlapWeight":191,"industry":200,"totalMarketValue":201},"3036","文曄",[6,36],{"00692":191,"00881":199},0.68,"電子通路業",957791731,{"code":203,"name":204,"appearances":205,"memberCodes":206,"weights":207,"minOverlapWeight":208,"industry":168,"totalMarketValue":209},"2345","智邦",1,[36],{"00881":208},2.29,2707500000,{"code":211,"name":212,"appearances":205,"memberCodes":213,"weights":214,"minOverlapWeight":215,"industry":76,"totalMarketValue":216},"3711","日月光投控",[6],{"00692":215},2.23,1188812400,{"code":218,"name":219,"appearances":205,"memberCodes":220,"weights":221,"minOverlapWeight":19,"industry":102,"totalMarketValue":222},"2360","致茂",[36],{"00881":19},2620250000,{"code":224,"name":225,"appearances":205,"memberCodes":226,"weights":227,"minOverlapWeight":228,"industry":119,"totalMarketValue":229},"3017","奇鋐",[36],{"00881":228},1.79,2114925000,{"code":231,"name":232,"appearances":205,"memberCodes":233,"weights":234,"minOverlapWeight":235,"industry":93,"totalMarketValue":236},"2368","金像電",[36],{"00881":235},1.49,1766240000,{"code":238,"name":239,"appearances":205,"memberCodes":240,"weights":241,"minOverlapWeight":242,"industry":76,"totalMarketValue":243},"6223","旺矽",[36],{"00881":242},1.43,1698450000,{"code":245,"name":246,"appearances":205,"memberCodes":247,"weights":248,"minOverlapWeight":249,"industry":93,"totalMarketValue":250},"6274","台燿",[36],{"00881":249},1.42,1676880000,{"code":252,"name":253,"appearances":205,"memberCodes":254,"weights":255,"minOverlapWeight":256,"industry":257,"totalMarketValue":258},"2881","富邦金",[6],{"00692":256},1.31,"金融保險業",699422590,{"code":260,"name":261,"appearances":205,"memberCodes":262,"weights":263,"minOverlapWeight":256,"industry":93,"totalMarketValue":264},"2059","川湖",[36],{"00881":256},1548120000,{"code":266,"name":267,"appearances":205,"memberCodes":268,"weights":269,"minOverlapWeight":270,"industry":76,"totalMarketValue":271},"2449","京元電子",[36],{"00881":270},1.17,1380840000,{"code":273,"name":274,"appearances":205,"memberCodes":275,"weights":276,"minOverlapWeight":277,"industry":257,"totalMarketValue":278},"2882","國泰金",[6],{"00692":277},1.14,606009040,{"code":280,"name":281,"appearances":205,"memberCodes":282,"weights":283,"minOverlapWeight":284,"industry":257,"totalMarketValue":285},"2891","中信金",[6],{"00692":284},1.08,573097320,{"code":287,"name":288,"appearances":205,"memberCodes":289,"weights":290,"minOverlapWeight":192,"industry":168,"totalMarketValue":291},"2412","中華電",[6],{"00692":192},546846300,{"code":293,"name":294,"appearances":205,"memberCodes":295,"weights":296,"minOverlapWeight":297,"industry":76,"totalMarketValue":298},"6515","穎崴",[36],{"00881":297},0.98,1155600000,{"code":300,"name":301,"appearances":205,"memberCodes":302,"weights":303,"minOverlapWeight":304,"industry":305,"totalMarketValue":306},"3008","大立光",[36],{"00881":304},0.97,"光電業",1148790000,{"code":308,"name":309,"appearances":205,"memberCodes":310,"weights":311,"minOverlapWeight":312,"industry":119,"totalMarketValue":313},"6669","緯穎",[6],{"00692":312},0.94,499200000,{"code":315,"name":316,"appearances":205,"memberCodes":317,"weights":318,"minOverlapWeight":319,"industry":93,"totalMarketValue":320},"2313","華通",[36],{"00881":319},0.9,1062672000,{"code":322,"name":323,"appearances":205,"memberCodes":324,"weights":325,"minOverlapWeight":326,"industry":93,"totalMarketValue":327},"3044","健鼎",[36],{"00881":326},0.89,1051466000,{"code":329,"name":330,"appearances":205,"memberCodes":331,"weights":332,"minOverlapWeight":333,"industry":76,"totalMarketValue":334},"3105","穩懋",[36],{"00881":333},0.77,907677500,{"code":336,"name":337,"appearances":205,"memberCodes":338,"weights":339,"minOverlapWeight":340,"industry":257,"totalMarketValue":341},"2885","元大金",[6],{"00692":340},0.73,388950125,{"code":343,"name":344,"appearances":205,"memberCodes":345,"weights":346,"minOverlapWeight":347,"industry":119,"totalMarketValue":348},"4938","和碩",[36],{"00881":347},0.65,774792000,{"code":350,"name":351,"appearances":205,"memberCodes":352,"weights":353,"minOverlapWeight":354,"industry":257,"totalMarketValue":355},"2886","兆豐金",[6],{"00692":354},0.58,307915076,{"code":357,"name":358,"appearances":205,"memberCodes":359,"weights":360,"minOverlapWeight":361,"industry":257,"totalMarketValue":362},"2887","台新新光金",[6],{"00692":361},0.57,305597069,{"code":364,"name":365,"appearances":205,"memberCodes":366,"weights":367,"minOverlapWeight":368,"industry":257,"totalMarketValue":369},"2884","玉山金",[6],{"00692":368},0.51,271425635,{"code":371,"name":372,"appearances":205,"memberCodes":373,"weights":374,"minOverlapWeight":375,"industry":119,"totalMarketValue":376},"2357","華碩",[6],{"00692":375},0.47,249210000,{"code":378,"name":379,"appearances":205,"memberCodes":380,"weights":381,"minOverlapWeight":382,"industry":119,"totalMarketValue":383},"2301","光寶科",[6],{"00692":382},0.46,243984000,{"code":385,"name":386,"appearances":205,"memberCodes":387,"weights":388,"minOverlapWeight":150,"industry":257,"totalMarketValue":389},"2880","華南金",[6],{"00692":150},239294299,{"code":391,"name":392,"appearances":205,"memberCodes":393,"weights":394,"minOverlapWeight":395,"industry":257,"totalMarketValue":396},"2890","永豐金",[6],{"00692":395},0.44,232009270,{"code":398,"name":399,"appearances":205,"memberCodes":400,"weights":401,"minOverlapWeight":402,"industry":257,"totalMarketValue":403},"2892","第一金",[6],{"00692":402},0.41,219039801,{"code":405,"name":406,"appearances":205,"memberCodes":407,"weights":408,"minOverlapWeight":166,"industry":119,"totalMarketValue":409},"2395","研華",[6],{"00692":166},213286642,{"code":411,"name":412,"appearances":205,"memberCodes":413,"weights":414,"minOverlapWeight":415,"industry":257,"totalMarketValue":416},"2883","凱基金",[6],{"00692":415},0.38,200745774,{"code":418,"name":419,"appearances":205,"memberCodes":420,"weights":421,"minOverlapWeight":422,"industry":257,"totalMarketValue":423},"5880","合庫金",[6],{"00692":422},0.35,186635850,{"code":425,"name":426,"appearances":205,"memberCodes":427,"weights":428,"minOverlapWeight":191,"industry":429,"totalMarketValue":430},"1590","亞德客-KY",[6],{"00692":191},"電機機械",155015000,{"code":432,"name":433,"appearances":205,"memberCodes":434,"weights":435,"minOverlapWeight":436,"industry":437,"totalMarketValue":438},"2207","和泰車",[6],{"00692":436},0.26,"汽車工業",140256000,{"code":440,"name":441,"appearances":205,"memberCodes":442,"weights":443,"minOverlapWeight":444,"industry":257,"totalMarketValue":445},"2801","彰銀",[6],{"00692":444},0.24,127294044,{"code":447,"name":448,"appearances":205,"memberCodes":449,"weights":450,"minOverlapWeight":451,"industry":452,"totalMarketValue":453},"2912","統一超",[6],{"00692":451},0.23,"貿易百貨",124584000,{"code":455,"name":456,"appearances":205,"memberCodes":457,"weights":458,"minOverlapWeight":459,"industry":460,"totalMarketValue":461},"2618","長榮航",[6],{"00692":459},0.19,"航運業",99427850,{"code":463,"name":464,"appearances":205,"memberCodes":465,"weights":466,"minOverlapWeight":459,"industry":76,"totalMarketValue":467},"6789","采鈺",[6],{"00692":459},98892000,{"code":469,"name":470,"appearances":205,"memberCodes":471,"weights":472,"minOverlapWeight":459,"industry":473,"totalMarketValue":474},"5871","中租-KY",[6],{"00692":459},"其他",99407588,{"code":476,"name":477,"appearances":205,"memberCodes":478,"weights":479,"minOverlapWeight":480,"industry":257,"totalMarketValue":481},"5876","上海商銀",[6],{"00692":480},0.18,97677900,{"code":483,"name":484,"appearances":205,"memberCodes":485,"weights":486,"minOverlapWeight":480,"industry":200,"totalMarketValue":487},"3702","大聯大",[6],{"00692":480},98404500,{"code":489,"name":490,"appearances":205,"memberCodes":491,"weights":492,"minOverlapWeight":480,"industry":493,"totalMarketValue":494},"1101","台泥",[6],{"00692":480},"水泥工業",97125000,{"code":496,"name":497,"appearances":205,"memberCodes":498,"weights":499,"minOverlapWeight":500,"industry":119,"totalMarketValue":501},"2356","英業達",[6],{"00692":500},0.17,91816150,{"code":503,"name":504,"appearances":205,"memberCodes":505,"weights":506,"minOverlapWeight":500,"industry":460,"totalMarketValue":507},"2609","陽明",[6],{"00692":500},90019600,{"code":509,"name":510,"appearances":205,"memberCodes":511,"weights":512,"minOverlapWeight":500,"industry":119,"totalMarketValue":513},"8210","勤誠",[6],{"00692":500},91975000,{"code":515,"name":516,"appearances":205,"memberCodes":517,"weights":518,"minOverlapWeight":519,"industry":257,"totalMarketValue":520},"2834","臺企銀",[6],{"00692":519},0.15,81570076,{"code":522,"name":523,"appearances":205,"memberCodes":524,"weights":525,"minOverlapWeight":526,"industry":527,"totalMarketValue":528},"1402","遠東新",[6],{"00692":526},0.14,"紡織纖維",72140400,{"code":530,"name":531,"appearances":205,"memberCodes":532,"weights":533,"minOverlapWeight":534,"industry":200,"totalMarketValue":535},"2347","聯強",[6],{"00692":534},0.13,70774200,{"code":537,"name":538,"appearances":205,"memberCodes":539,"weights":540,"minOverlapWeight":541,"industry":493,"totalMarketValue":542},"1102","亞泥",[6],{"00692":541},0.12,64028400,{"code":544,"name":545,"appearances":205,"memberCodes":546,"weights":547,"minOverlapWeight":17,"industry":119,"totalMarketValue":548},"3706","神達",[6],{"00692":17},59141820,{"code":550,"name":551,"appearances":205,"memberCodes":552,"weights":553,"minOverlapWeight":554,"industry":93,"totalMarketValue":555},"2385","群光",[6],{"00692":554},0.1,52662000,{"code":557,"name":558,"appearances":205,"memberCodes":559,"weights":560,"minOverlapWeight":561,"industry":527,"totalMarketValue":562},"1476","儒鴻",[6],{"00692":561},0.09,48848000,{"code":564,"name":565,"appearances":205,"memberCodes":566,"weights":567,"minOverlapWeight":561,"industry":257,"totalMarketValue":568},"2838","聯邦銀",[6],{"00692":561},46050680,{"code":570,"name":571,"appearances":205,"memberCodes":572,"weights":573,"minOverlapWeight":574,"industry":93,"totalMarketValue":575},"2467","志聖",[6],{"00692":574},0.08,43497000,{"code":577,"name":578,"appearances":205,"memberCodes":579,"weights":580,"minOverlapWeight":574,"industry":119,"totalMarketValue":581},"2353","宏碁",[6],{"00692":574},43757200,{"code":583,"name":584,"appearances":205,"memberCodes":585,"weights":586,"minOverlapWeight":574,"industry":200,"totalMarketValue":587},"5434","崇越",[6],{"00692":574},42203979,{"code":589,"name":590,"appearances":205,"memberCodes":591,"weights":592,"minOverlapWeight":593,"industry":102,"totalMarketValue":594},"6409","旭隼",[6],{"00692":593},0.07,37587022,{"code":596,"name":597,"appearances":205,"memberCodes":598,"weights":599,"minOverlapWeight":593,"industry":600,"totalMarketValue":601},"9904","寶成",[6],{"00692":593},"運動休閒",39419800,{"code":603,"name":604,"appearances":205,"memberCodes":605,"weights":606,"minOverlapWeight":593,"industry":600,"totalMarketValue":607},"9910","豐泰",[6],{"00692":593},37638000,{"code":609,"name":610,"appearances":205,"memberCodes":611,"weights":612,"minOverlapWeight":593,"industry":460,"totalMarketValue":613},"2633","台灣高鐵",[6],{"00692":593},36054900,{"code":615,"name":616,"appearances":205,"memberCodes":617,"weights":618,"minOverlapWeight":593,"industry":93,"totalMarketValue":619},"3023","信邦",[6],{"00692":593},37510000,{"code":621,"name":622,"appearances":205,"memberCodes":623,"weights":624,"minOverlapWeight":625,"industry":119,"totalMarketValue":626},"3005","神基",[6],{"00692":625},0.06,31522200,{"code":628,"name":629,"appearances":205,"memberCodes":630,"weights":631,"minOverlapWeight":625,"industry":257,"totalMarketValue":632},"2845","遠東銀",[6],{"00692":625},30644960,{"code":634,"name":635,"appearances":205,"memberCodes":636,"weights":637,"minOverlapWeight":625,"industry":257,"totalMarketValue":638},"2855","統一證",[6],{"00692":625},33092000,{"code":640,"name":641,"appearances":205,"memberCodes":642,"weights":643,"minOverlapWeight":625,"industry":429,"totalMarketValue":644},"2371","大同",[6],{"00692":625},33945633,{"code":646,"name":647,"appearances":205,"memberCodes":648,"weights":649,"minOverlapWeight":625,"industry":257,"totalMarketValue":650},"6005","群益證",[6],{"00692":625},34246550,{"code":652,"name":653,"appearances":205,"memberCodes":654,"weights":655,"minOverlapWeight":656,"industry":305,"totalMarketValue":657},"6176","瑞儀",[6],{"00692":656},0.05,25080000,{"code":659,"name":660,"appearances":205,"memberCodes":661,"weights":662,"minOverlapWeight":656,"industry":119,"totalMarketValue":663},"6414","樺漢",[6],{"00692":656},25987500,{"code":665,"name":666,"appearances":205,"memberCodes":667,"weights":668,"minOverlapWeight":656,"industry":669,"totalMarketValue":670},"6472","保瑞",[6],{"00692":656},"生技醫療業",27564753,{"code":672,"name":673,"appearances":205,"memberCodes":674,"weights":675,"minOverlapWeight":656,"industry":676,"totalMarketValue":677},"4766","南寶",[6],{"00692":656},"化學工業",24304000,{"code":679,"name":680,"appearances":205,"memberCodes":681,"weights":682,"minOverlapWeight":656,"industry":683,"totalMarketValue":684},"8454","富邦媒",[6],{"00692":656},"數位雲端",26852000,{"code":686,"name":687,"appearances":205,"memberCodes":688,"weights":689,"minOverlapWeight":656,"industry":527,"totalMarketValue":690},"1477","聚陽",[6],{"00692":656},28312130,{"code":692,"name":693,"appearances":205,"memberCodes":694,"weights":695,"minOverlapWeight":656,"industry":696,"totalMarketValue":697},"2006","東和鋼鐵",[6],{"00692":656},"鋼鐵工業",25448218,{"code":699,"name":700,"appearances":205,"memberCodes":701,"weights":702,"minOverlapWeight":656,"industry":460,"totalMarketValue":703},"2606","裕民",[6],{"00692":656},28405000,{"code":705,"name":706,"appearances":205,"memberCodes":707,"weights":708,"minOverlapWeight":656,"industry":257,"totalMarketValue":709},"2889","國票金",[6],{"00692":656},27501449,{"code":711,"name":712,"appearances":205,"memberCodes":713,"weights":714,"minOverlapWeight":656,"industry":93,"totalMarketValue":715},"3042","晶技",[6],{"00692":656},25256000,{"code":717,"name":718,"appearances":205,"memberCodes":719,"weights":720,"minOverlapWeight":721,"industry":696,"totalMarketValue":722},"2211","長榮鋼",[6],{"00692":721},0.04,21177500,{"code":724,"name":725,"appearances":205,"memberCodes":726,"weights":727,"minOverlapWeight":721,"industry":728,"totalMarketValue":729},"2504","國產",[6],{"00692":721},"建材營造",21162750,{"code":731,"name":732,"appearances":205,"memberCodes":733,"weights":734,"minOverlapWeight":721,"industry":735,"totalMarketValue":736},"8926","台汽電",[6],{"00692":721},"油電燃氣業",21063900,{"code":738,"name":739,"appearances":205,"memberCodes":740,"weights":741,"minOverlapWeight":721,"industry":473,"totalMarketValue":742},"9941","裕融",[6],{"00692":721},22518479,{"code":744,"name":745,"appearances":205,"memberCodes":746,"weights":747,"minOverlapWeight":721,"industry":473,"totalMarketValue":748},"6592","和潤企業",[6],{"00692":721},19564217,{"code":750,"name":751,"appearances":205,"memberCodes":752,"weights":753,"minOverlapWeight":754,"industry":755,"totalMarketValue":756},"6214","精誠",[6],{"00692":754},0.03,"資訊服務業",17695500,{"code":758,"name":759,"appearances":205,"memberCodes":760,"weights":761,"minOverlapWeight":754,"industry":473,"totalMarketValue":762},"9933","中鼎",[6],{"00692":754},17111485,{"code":764,"name":765,"appearances":205,"memberCodes":766,"weights":767,"minOverlapWeight":754,"industry":76,"totalMarketValue":768},"8131","福懋科",[6],{"00692":754},15025200,{"code":770,"name":771,"appearances":205,"memberCodes":772,"weights":773,"minOverlapWeight":754,"industry":437,"totalMarketValue":774},"2201","裕隆",[6],{"00692":754},15373500,{"code":776,"name":777,"appearances":205,"memberCodes":778,"weights":779,"minOverlapWeight":754,"industry":437,"totalMarketValue":780},"2204","中華",[6],{"00692":754},15558400,{"code":782,"name":783,"appearances":205,"memberCodes":784,"weights":785,"minOverlapWeight":754,"industry":786,"totalMarketValue":787},"1609","大亞",[6],{"00692":754},"電器電纜",14590480,{"code":789,"name":790,"appearances":205,"memberCodes":791,"weights":792,"minOverlapWeight":793,"industry":669,"totalMarketValue":794},"1707","葡萄王",[6],{"00692":793},0.02,8588000,{"code":796,"name":797,"appearances":205,"memberCodes":798,"weights":799,"minOverlapWeight":793,"industry":800,"totalMarketValue":801},"2103","台橡",[6],{"00692":793},"橡膠工業",8688400,{"code":803,"name":804,"appearances":205,"memberCodes":805,"weights":806,"minOverlapWeight":793,"industry":728,"totalMarketValue":807},"2515","中工",[6],{"00692":793},10902580,{"code":809,"name":810,"appearances":205,"memberCodes":811,"weights":812,"minOverlapWeight":793,"industry":119,"totalMarketValue":813},"2362","藍天",[6],{"00692":793},12807900,{"code":815,"name":816,"appearances":205,"memberCodes":817,"weights":818,"minOverlapWeight":793,"industry":76,"totalMarketValue":819},"3592","瑞鼎",[6],{"00692":793},10081500,{"code":821,"name":822,"appearances":205,"memberCodes":823,"weights":824,"minOverlapWeight":793,"industry":168,"totalMarketValue":825},"2439","美律",[6],{"00692":793},11308406,{"code":827,"name":828,"appearances":205,"memberCodes":829,"weights":830,"minOverlapWeight":793,"industry":831,"totalMarketValue":832},"9930","中聯資源",[6],{"00692":793},"綠能環保",8960000,{"code":834,"name":835,"appearances":205,"memberCodes":836,"weights":837,"minOverlapWeight":793,"industry":76,"totalMarketValue":838},"4961","天鈺",[6],{"00692":793},10710000,{"code":840,"name":841,"appearances":205,"memberCodes":842,"weights":843,"minOverlapWeight":844,"industry":728,"totalMarketValue":845},"5515","建國",[6],{"00692":844},0.01,4194750,[847,852,857,862,867,872,876],{"name":76,"etfCount":71,"etfCodes":848,"weights":849},[6,36],{"00692":850,"00881":851},67.75999999999999,58.28,{"name":93,"etfCount":71,"etfCodes":853,"weights":854},[6,36],{"00692":855,"00881":856},9.190000000000001,20.43,{"name":102,"etfCount":71,"etfCodes":858,"weights":859},[6,36],{"00692":860,"00881":861},3.9899999999999998,9.14,{"name":119,"etfCount":71,"etfCodes":863,"weights":864},[6,36],{"00692":865,"00881":866},4.6499999999999995,5.680000000000001,{"name":168,"etfCount":71,"etfCodes":868,"weights":869},[6,36],{"00692":870,"00881":871},1.7800000000000002,3.97,{"name":200,"etfCount":71,"etfCodes":873,"weights":874},[6,36],{"00692":875,"00881":199},0.6799999999999999,{"name":305,"etfCount":71,"etfCodes":877,"weights":878},[6,36],{"00692":656,"00881":304},[880,883,886,889,892,895,898,901,905,908,912,915,919,923,926,930,933,936,939,942,945,949,952,955,958,961],{"name":76,"etfCount":71,"etfCodes":881,"weights":882},[6,36],{"00692":850,"00881":851},{"name":93,"etfCount":71,"etfCodes":884,"weights":885},[6,36],{"00692":855,"00881":856},{"name":102,"etfCount":71,"etfCodes":887,"weights":888},[6,36],{"00692":860,"00881":861},{"name":119,"etfCount":71,"etfCodes":890,"weights":891},[6,36],{"00692":865,"00881":866},{"name":168,"etfCount":71,"etfCodes":893,"weights":894},[6,36],{"00692":870,"00881":871},{"name":200,"etfCount":71,"etfCodes":896,"weights":897},[6,36],{"00692":875,"00881":199},{"name":305,"etfCount":71,"etfCodes":899,"weights":900},[6,36],{"00692":656,"00881":304},{"name":257,"etfCount":205,"etfCodes":902,"weights":903},[6],{"00692":904},8.840000000000002,{"name":429,"etfCount":205,"etfCodes":906,"weights":907},[6],{"00692":422},{"name":437,"etfCount":205,"etfCodes":909,"weights":910},[6],{"00692":911},0.32000000000000006,{"name":452,"etfCount":205,"etfCodes":913,"weights":914},[6],{"00692":451},{"name":460,"etfCount":205,"etfCodes":916,"weights":917},[6],{"00692":918},0.48,{"name":473,"etfCount":205,"etfCodes":920,"weights":921},[6],{"00692":922},0.30000000000000004,{"name":493,"etfCount":205,"etfCodes":924,"weights":925},[6],{"00692":183},{"name":527,"etfCount":205,"etfCodes":927,"weights":928},[6],{"00692":929},0.28,{"name":600,"etfCount":205,"etfCodes":931,"weights":932},[6],{"00692":526},{"name":669,"etfCount":205,"etfCodes":934,"weights":935},[6],{"00692":593},{"name":676,"etfCount":205,"etfCodes":937,"weights":938},[6],{"00692":656},{"name":683,"etfCount":205,"etfCodes":940,"weights":941},[6],{"00692":656},{"name":696,"etfCount":205,"etfCodes":943,"weights":944},[6],{"00692":561},{"name":728,"etfCount":205,"etfCodes":946,"weights":947},[6],{"00692":948},0.06999999999999999,{"name":735,"etfCount":205,"etfCodes":950,"weights":951},[6],{"00692":721},{"name":755,"etfCount":205,"etfCodes":953,"weights":954},[6],{"00692":754},{"name":786,"etfCount":205,"etfCodes":956,"weights":957},[6],{"00692":754},{"name":800,"etfCount":205,"etfCodes":959,"weights":960},[6],{"00692":793},{"name":831,"etfCount":205,"etfCodes":962,"weights":963},[6],{"00692":793},"2026-05-08T15:33:24.255Z",[],{"code":6,"items":967},[968,971,974,977,980,983,986,989,992,995,998,1001,1004,1007,1010,1013,1016,1019,1022,1025,1028,1030,1033,1036,1039,1042,1044,1047,1050,1053,1056,1058,1063,1068,1073,1077,1082,1087,1091,1095,1099,1104,1108,1113,1118,1122,1126,1131,1135,1140,1145,1150,1155],{"date":969,"price":970,"nav":10,"premium":10},"2026-02-09",65.25,{"date":972,"price":973,"nav":10,"premium":10},"2026-02-10",66.45,{"date":975,"price":976,"nav":10,"premium":10},"2026-02-11",67.8,{"date":978,"price":979,"nav":10,"premium":10},"2026-02-23",68.05,{"date":981,"price":982,"nav":10,"premium":10},"2026-02-24",69.6,{"date":984,"price":985,"nav":10,"premium":10},"2026-02-25",70.95,{"date":987,"price":988,"nav":10,"premium":10},"2026-02-26",71.15,{"date":990,"price":991,"nav":10,"premium":10},"2026-03-02",70.55,{"date":993,"price":994,"nav":10,"premium":10},"2026-03-03",69.1,{"date":996,"price":997,"nav":10,"premium":10},"2026-03-04",66.3,{"date":999,"price":1000,"nav":10,"premium":10},"2026-03-05",67.85,{"date":1002,"price":1003,"nav":10,"premium":10},"2026-03-06",67.55,{"date":1005,"price":1006,"nav":10,"premium":10},"2026-03-09",64.5,{"date":1008,"price":1009,"nav":10,"premium":10},"2026-03-10",66.15,{"date":1011,"price":1012,"nav":10,"premium":10},"2026-03-11",68.7,{"date":1014,"price":1015,"nav":10,"premium":10},"2026-03-12",67.45,{"date":1017,"price":1018,"nav":10,"premium":10},"2026-03-13",66.9,{"date":1020,"price":1021,"nav":10,"premium":10},"2026-03-16",66.7,{"date":1023,"price":1024,"nav":10,"premium":10},"2026-03-17",67.35,{"date":1026,"price":1027,"nav":10,"premium":10},"2026-03-18",68.5,{"date":1029,"price":1018,"nav":10,"premium":10},"2026-03-19",{"date":1031,"price":1032,"nav":10,"premium":10},"2026-03-20",66.75,{"date":1034,"price":1035,"nav":10,"premium":10},"2026-03-23",65.15,{"date":1037,"price":1038,"nav":10,"premium":10},"2026-03-24",65.5,{"date":1040,"price":1041,"nav":10,"premium":10},"2026-03-25",67.05,{"date":1043,"price":1021,"nav":10,"premium":10},"2026-03-26",{"date":1045,"price":1046,"nav":10,"premium":10},"2026-03-27",66.1,{"date":1048,"price":1049,"nav":10,"premium":10},"2026-03-30",65,{"date":1051,"price":1052,"nav":10,"premium":10},"2026-03-31",63.85,{"date":1054,"price":1055,"nav":10,"premium":10},"2026-04-01",66.55,{"date":1057,"price":970,"nav":10,"premium":10},"2026-04-02",{"date":1059,"price":1060,"nav":1061,"premium":1062},"2026-04-08",69.85,70.09,-0.34,{"date":1064,"price":1065,"nav":1066,"premium":1067},"2026-04-09",69.9,70.24,-0.48,{"date":1069,"price":1070,"nav":1071,"premium":1072},"2026-04-10",71.1,71.55,-0.63,{"date":1074,"price":985,"nav":1075,"premium":1076},"2026-04-13",71.35,-0.56,{"date":1078,"price":1079,"nav":1080,"premium":1081},"2026-04-14",72.65,73.22,-0.78,{"date":1083,"price":1084,"nav":1085,"premium":1086},"2026-04-15",73.7,74.15,-0.61,{"date":1088,"price":1089,"nav":1090,"premium":1076},"2026-04-16",74.4,74.82,{"date":1092,"price":1093,"nav":1094,"premium":574},"2026-04-17",73.8,73.74,{"date":1096,"price":1097,"nav":1098,"premium":150},"2026-04-20",74.35,74.02,{"date":1100,"price":1101,"nav":1102,"premium":1103},"2026-04-21",75.2,75.29,-0.12,{"date":1105,"price":1106,"nav":1107,"premium":1103},"2026-04-22",75.7,75.79,{"date":1109,"price":1110,"nav":1111,"premium":1112},"2026-04-23",75.85,76.07,-0.29,{"date":1114,"price":1115,"nav":1116,"premium":1117},"2026-04-24",78.9,79.21,-0.39,{"date":1119,"price":1120,"nav":1121,"premium":17},"2026-04-27",81.1,81.01,{"date":1123,"price":1124,"nav":1125,"premium":593},"2026-04-28",80.4,80.34,{"date":1127,"price":1128,"nav":1129,"premium":1130},"2026-04-29",79.45,79.7,-0.31,{"date":1132,"price":1133,"nav":1134,"premium":361},"2026-04-30",79.1,78.65,{"date":1136,"price":1137,"nav":1138,"premium":1139},"2026-05-04",82.5,82.7,-0.24,{"date":1141,"price":1142,"nav":1143,"premium":1144},"2026-05-05",82.45,82.63,-0.22,{"date":1146,"price":1147,"nav":1148,"premium":1149},"2026-05-06",83.55,83.62,-0.08,{"date":1151,"price":1152,"nav":1153,"premium":1154},"2026-05-07",85.3,85.42,-0.14,{"date":13,"price":18,"nav":1156,"premium":17},84.96,{"code":36,"items":1158},[1159,1161,1163,1165,1167,1169,1171,1173,1175,1177,1179,1181,1182,1184,1186,1188,1190,1192,1194,1196,1198,1200,1202,1204,1206,1208,1210,1212,1214,1216,1218,1220,1224,1228,1232,1235,1238,1241,1245,1249,1252,1256,1258,1261,1264,1267,1270,1273,1277,1280,1284,1288,1291],{"date":969,"price":1160,"nav":10,"premium":10},34.4,{"date":972,"price":1162,"nav":10,"premium":10},35.26,{"date":975,"price":1164,"nav":10,"premium":10},35.87,{"date":978,"price":1166,"nav":10,"premium":10},35.97,{"date":981,"price":1168,"nav":10,"premium":10},37.09,{"date":984,"price":1170,"nav":10,"premium":10},38.09,{"date":987,"price":1172,"nav":10,"premium":10},38.31,{"date":990,"price":1174,"nav":10,"premium":10},38.01,{"date":993,"price":1176,"nav":10,"premium":10},37.04,{"date":996,"price":1178,"nav":10,"premium":10},35.36,{"date":999,"price":1180,"nav":10,"premium":10},36.39,{"date":1002,"price":1180,"nav":10,"premium":10},{"date":1005,"price":1183,"nav":10,"premium":10},34.58,{"date":1008,"price":1185,"nav":10,"premium":10},35.52,{"date":1011,"price":1187,"nav":10,"premium":10},37.19,{"date":1014,"price":1189,"nav":10,"premium":10},36.79,{"date":1017,"price":1191,"nav":10,"premium":10},36.65,{"date":1020,"price":1193,"nav":10,"premium":10},36.48,{"date":1023,"price":1195,"nav":10,"premium":10},37.03,{"date":1026,"price":1197,"nav":10,"premium":10},37.74,{"date":1029,"price":1199,"nav":10,"premium":10},37.31,{"date":1031,"price":1201,"nav":10,"premium":10},37.18,{"date":1034,"price":1203,"nav":10,"premium":10},36.24,{"date":1037,"price":1205,"nav":10,"premium":10},36.12,{"date":1040,"price":1207,"nav":10,"premium":10},37.38,{"date":1043,"price":1209,"nav":10,"premium":10},37.26,{"date":1045,"price":1211,"nav":10,"premium":10},36.99,{"date":1048,"price":1213,"nav":10,"premium":10},36.28,{"date":1051,"price":1215,"nav":10,"premium":10},35.19,{"date":1054,"price":1217,"nav":10,"premium":10},36.86,{"date":1057,"price":1219,"nav":10,"premium":10},36.08,{"date":1059,"price":1221,"nav":1222,"premium":1223},39.07,39.22,-0.38,{"date":1064,"price":1225,"nav":1226,"premium":1227},39.13,39.46,-0.84,{"date":1069,"price":1229,"nav":1230,"premium":1231},40.13,40.34,-0.52,{"date":1074,"price":1233,"nav":1234,"premium":1231},40.06,40.27,{"date":1078,"price":1236,"nav":1237,"premium":1117},41.2,41.36,{"date":1083,"price":1239,"nav":1240,"premium":1139},41.99,42.09,{"date":1088,"price":1242,"nav":1243,"premium":1244},42.6,42.79,-0.44,{"date":1092,"price":1246,"nav":1247,"premium":1248},42.56,42.59,-0.07,{"date":1096,"price":1250,"nav":1251,"premium":183},42.96,42.83,{"date":1100,"price":1253,"nav":1254,"premium":1255},43.92,43.85,0.16,{"date":1105,"price":1257,"nav":1257,"premium":33},44.41,{"date":1109,"price":1259,"nav":1260,"premium":793},44.21,44.2,{"date":1114,"price":1262,"nav":1263,"premium":1144},45.9,46,{"date":1119,"price":1265,"nav":1266,"premium":451},46.99,46.88,{"date":1123,"price":1268,"nav":1269,"premium":721},46.86,46.84,{"date":1127,"price":1271,"nav":1272,"premium":1139},46.4,46.51,{"date":1132,"price":1274,"nav":1275,"premium":1276},46.79,46.42,0.8,{"date":1136,"price":1278,"nav":1279,"premium":175},49.07,48.91,{"date":1141,"price":1281,"nav":1282,"premium":1283},49.24,49.09,0.31,{"date":1146,"price":1285,"nav":1286,"premium":1287},49.83,49.72,0.22,{"date":1151,"price":1289,"nav":1290,"premium":375},50.95,50.71,{"date":13,"price":46,"nav":1292,"premium":45},50.29]