[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"compare-base-00692-vs-00850":3,"compare-price-a-00692-3m":1215,"compare-price-b-00850-3m":1406},{"etfA":4,"etfB":34,"overlap":58},{"info":5,"latestMarket":12,"trailingYield":19,"returnStats":20,"riskStats":24},{"code":6,"issuer":7,"launchDate":8,"name":9,"totalExpenseRatio":10,"trackingIndex":11},"00692","富邦","2017-05-17","富邦公司治理",null,"臺灣證券交易所公司治理100指數",{"date":13,"code":6,"aum":14,"beneficiaries":15,"change":16,"premium":17,"price":18},"2026-05-08",53578000000,92774,-0.25,0.11,85.05,2.21,{"return1Y":21,"return3Y":22,"return5Y":23},113.64,201.44,163.32,{"period":25,"startDate":26,"endDate":13,"tradingDays":27,"priceReturn":28,"annualizedReturn":29,"volatility":30,"sharpe":31,"maxDrawdown":32,"riskFreeRate":33},"1Y","2025-05-05",245,112.73,117.37,22.14,5.3,-10.26,0,{"info":35,"latestMarket":41,"trailingYield":47,"returnStats":48,"riskStats":52},{"code":36,"issuer":37,"launchDate":38,"name":39,"totalExpenseRatio":10,"trackingIndex":40},"00850","元大","2019-08-23","元大臺灣ESG永續","臺灣永續指數",{"date":13,"code":36,"aum":42,"beneficiaries":43,"change":44,"premium":45,"price":46},34865000000,81172,-0.3,-0.18,82.2,3.28,{"return1Y":49,"return3Y":50,"return5Y":51},106.57,186.94,165.29,{"period":25,"startDate":26,"endDate":13,"tradingDays":27,"priceReturn":53,"annualizedReturn":54,"volatility":55,"sharpe":56,"maxDrawdown":57,"riskFreeRate":33},103.87,108.06,21.15,5.11,-10.57,{"codes":59,"sides":60,"allStocks":67,"sharedIndustries":1042,"allIndustries":1127,"updatedAt":1213,"warnings":1214},[6,36],[61,64],{"code":6,"name":9,"snapshotDate":13,"totalStocks":62,"eligibleStocks":63},102,98,{"code":36,"name":39,"snapshotDate":13,"totalStocks":65,"eligibleStocks":66},105,104,[68,78,86,95,104,112,119,128,137,145,153,160,168,177,185,193,201,209,217,224,232,240,247,254,262,270,278,285,292,299,306,314,322,328,336,345,352,360,369,377,384,391,399,407,414,420,428,436,443,450,457,464,471,477,484,490,497,503,510,517,523,531,538,545,551,558,566,573,580,586,593,599,606,613,620,626,633,639,645,651,657,663,669,675,681,688,694,700,706,712,718,725,731,737,744,751,758,765,771,777,783,789,795,801,807,813,819,825,831,837,843,849,855,861,867,873,879,886,892,898,904,911,918,924,930,936,942,948,955,961,967,973,979,985,992,998,1004,1010,1016,1022,1029,1035],{"code":69,"name":70,"appearances":71,"memberCodes":72,"weights":73,"minOverlapWeight":75,"industry":76,"totalMarketValue":77},"2330","台積電",2,[6,36],{"00692":74,"00850":75},57.9,29.98,"半導體業",41229389000,{"code":79,"name":80,"appearances":71,"memberCodes":81,"weights":82,"minOverlapWeight":83,"industry":76,"totalMarketValue":85},"2454","聯發科",[6,36],{"00692":83,"00850":84},5.67,9.01,6137967000,{"code":87,"name":88,"appearances":71,"memberCodes":89,"weights":90,"minOverlapWeight":91,"industry":93,"totalMarketValue":94},"2308","台達電",[6,36],{"00692":91,"00850":92},5.57,7.16,"電子零組件業",5443460000,{"code":96,"name":97,"appearances":71,"memberCodes":98,"weights":99,"minOverlapWeight":100,"industry":102,"totalMarketValue":103},"2317","鴻海",[6,36],{"00692":100,"00850":101},3.4,5.13,"其他電子業",3582500000,{"code":105,"name":106,"appearances":71,"memberCodes":107,"weights":108,"minOverlapWeight":109,"industry":76,"totalMarketValue":111},"3711","日月光投控",[6,36],{"00692":109,"00850":110},2.23,2.85,2175920400,{"code":113,"name":114,"appearances":71,"memberCodes":115,"weights":116,"minOverlapWeight":117,"industry":93,"totalMarketValue":118},"2383","台光電",[6,36],{"00692":117,"00850":109},1.65,1648250000,{"code":120,"name":121,"appearances":71,"memberCodes":122,"weights":123,"minOverlapWeight":125,"industry":126,"totalMarketValue":127},"2881","富邦金",[6,36],{"00692":124,"00850":125},1.31,1.3,"金融保險業",1148215993,{"code":129,"name":130,"appearances":71,"memberCodes":131,"weights":132,"minOverlapWeight":133,"industry":135,"totalMarketValue":136},"2382","廣達",[6,36],{"00692":133,"00850":134},1.27,1.59,"電腦及週邊設備業",1228864500,{"code":138,"name":139,"appearances":71,"memberCodes":140,"weights":141,"minOverlapWeight":142,"industry":93,"totalMarketValue":144},"3037","欣興",[6,36],{"00692":142,"00850":143},1.25,1.78,1280113558,{"code":146,"name":147,"appearances":71,"memberCodes":148,"weights":149,"minOverlapWeight":151,"industry":126,"totalMarketValue":152},"2882","國泰金",[6,36],{"00692":150,"00850":151},1.14,1.11,991061520,{"code":154,"name":155,"appearances":71,"memberCodes":156,"weights":157,"minOverlapWeight":151,"industry":76,"totalMarketValue":159},"2303","聯電",[6,36],{"00692":151,"00850":158},1.79,1214700850,{"code":161,"name":162,"appearances":71,"memberCodes":163,"weights":164,"minOverlapWeight":165,"industry":126,"totalMarketValue":167},"2891","中信金",[6,36],{"00692":165,"00850":166},1.08,1.68,1153960920,{"code":169,"name":170,"appearances":71,"memberCodes":171,"weights":172,"minOverlapWeight":174,"industry":175,"totalMarketValue":176},"2412","中華電",[6,36],{"00692":173,"00850":174},1.03,0.93,"通信網路業",870078300,{"code":178,"name":179,"appearances":71,"memberCodes":180,"weights":181,"minOverlapWeight":183,"industry":135,"totalMarketValue":184},"6669","緯穎",[6,36],{"00692":182,"00850":183},0.94,0.92,816400000,{"code":186,"name":187,"appearances":71,"memberCodes":188,"weights":189,"minOverlapWeight":190,"industry":126,"totalMarketValue":192},"2885","元大金",[6,36],{"00692":190,"00850":191},0.73,1.02,741149824,{"code":194,"name":195,"appearances":71,"memberCodes":196,"weights":197,"minOverlapWeight":198,"industry":126,"totalMarketValue":200},"2886","兆豐金",[6,36],{"00692":198,"00850":199},0.58,0.8,584881739,{"code":202,"name":203,"appearances":71,"memberCodes":204,"weights":205,"minOverlapWeight":206,"industry":126,"totalMarketValue":208},"2887","台新新光金",[6,36],{"00692":206,"00850":207},0.57,0.78,574202822,{"code":210,"name":211,"appearances":71,"memberCodes":212,"weights":213,"minOverlapWeight":214,"industry":102,"totalMarketValue":216},"3665","貿聯-KY",[6,36],{"00692":214,"00850":215},0.52,0.83,564396250,{"code":218,"name":219,"appearances":71,"memberCodes":220,"weights":221,"minOverlapWeight":222,"industry":126,"totalMarketValue":223},"2884","玉山金",[6,36],{"00692":222,"00850":207},0.51,541455720,{"code":225,"name":226,"appearances":71,"memberCodes":227,"weights":228,"minOverlapWeight":229,"industry":135,"totalMarketValue":231},"2357","華碩",[6,36],{"00692":229,"00850":230},0.47,0.75,507910000,{"code":233,"name":234,"appearances":71,"memberCodes":235,"weights":236,"minOverlapWeight":237,"industry":135,"totalMarketValue":239},"2301","光寶科",[6,36],{"00692":237,"00850":238},0.46,0.67,475320000,{"code":241,"name":242,"appearances":71,"memberCodes":243,"weights":244,"minOverlapWeight":245,"industry":126,"totalMarketValue":246},"2880","華南金",[6,36],{"00692":245,"00850":214},0.45,419973340,{"code":248,"name":249,"appearances":71,"memberCodes":250,"weights":251,"minOverlapWeight":245,"industry":135,"totalMarketValue":253},"3231","緯創",[6,36],{"00692":245,"00850":252},0.76,502135782,{"code":255,"name":256,"appearances":71,"memberCodes":257,"weights":258,"minOverlapWeight":259,"industry":126,"totalMarketValue":261},"2890","永豐金",[6,36],{"00692":259,"00850":260},0.44,0.6,439501291,{"code":263,"name":264,"appearances":71,"memberCodes":265,"weights":266,"minOverlapWeight":267,"industry":93,"totalMarketValue":269},"4958","臻鼎-KY",[6,36],{"00692":267,"00850":268},0.42,0.49,392338400,{"code":271,"name":272,"appearances":71,"memberCodes":273,"weights":274,"minOverlapWeight":275,"industry":126,"totalMarketValue":277},"2892","第一金",[6,36],{"00692":275,"00850":276},0.41,0.54,405733236,{"code":279,"name":280,"appearances":71,"memberCodes":281,"weights":282,"minOverlapWeight":283,"industry":135,"totalMarketValue":284},"2395","研華",[6,36],{"00692":283,"00850":214},0.4,393674770,{"code":286,"name":287,"appearances":71,"memberCodes":288,"weights":289,"minOverlapWeight":290,"industry":126,"totalMarketValue":291},"2883","凱基金",[6,36],{"00692":290,"00850":245},0.38,355859863,{"code":293,"name":294,"appearances":71,"memberCodes":295,"weights":296,"minOverlapWeight":297,"industry":126,"totalMarketValue":298},"5880","合庫金",[6,36],{"00692":297,"00850":275},0.35,327314794,{"code":300,"name":301,"appearances":71,"memberCodes":302,"weights":303,"minOverlapWeight":304,"industry":175,"totalMarketValue":305},"3045","台灣大",[6,36],{"00692":283,"00850":304},0.32,321827000,{"code":307,"name":308,"appearances":71,"memberCodes":309,"weights":310,"minOverlapWeight":311,"industry":76,"totalMarketValue":313},"2379","瑞昱",[6,36],{"00692":311,"00850":312},0.3,0.48,325008000,{"code":315,"name":316,"appearances":71,"memberCodes":317,"weights":318,"minOverlapWeight":319,"industry":320,"totalMarketValue":321},"1590","亞德客-KY",[6,36],{"00692":319,"00850":283},0.29,"電機機械",293475000,{"code":323,"name":324,"appearances":71,"memberCodes":325,"weights":326,"minOverlapWeight":319,"industry":76,"totalMarketValue":327},"3034","聯詠",[6,36],{"00692":319,"00850":312},323202000,{"code":329,"name":330,"appearances":71,"memberCodes":331,"weights":332,"minOverlapWeight":334,"industry":175,"totalMarketValue":335},"4904","遠傳",[6,36],{"00692":333,"00850":334},0.33,0.28,272288870,{"code":337,"name":338,"appearances":71,"memberCodes":339,"weights":340,"minOverlapWeight":341,"industry":343,"totalMarketValue":344},"2207","和泰車",[6,36],{"00692":341,"00850":342},0.26,0.27,"汽車工業",233760000,{"code":346,"name":347,"appearances":71,"memberCodes":348,"weights":349,"minOverlapWeight":350,"industry":126,"totalMarketValue":351},"2801","彰銀",[6,36],{"00692":350,"00850":341},0.24,217597196,{"code":353,"name":354,"appearances":71,"memberCodes":355,"weights":356,"minOverlapWeight":357,"industry":358,"totalMarketValue":359},"2912","統一超",[6,36],{"00692":357,"00850":311},0.23,"貿易百貨",228752000,{"code":361,"name":362,"appearances":71,"memberCodes":363,"weights":364,"minOverlapWeight":365,"industry":367,"totalMarketValue":368},"5871","中租-KY",[6,36],{"00692":365,"00850":366},0.19,0.22,"其他",174395813,{"code":370,"name":371,"appearances":71,"memberCodes":372,"weights":373,"minOverlapWeight":374,"industry":375,"totalMarketValue":376},"3036","文曄",[6,36],{"00692":319,"00850":374},0.18,"電子通路業",220418731,{"code":378,"name":379,"appearances":71,"memberCodes":380,"weights":381,"minOverlapWeight":374,"industry":126,"totalMarketValue":383},"5876","上海商銀",[6,36],{"00692":374,"00850":382},0.25,183958100,{"code":385,"name":386,"appearances":71,"memberCodes":387,"weights":388,"minOverlapWeight":374,"industry":375,"totalMarketValue":390},"3702","大聯大",[6,36],{"00692":374,"00850":389},0.2,168888000,{"code":392,"name":393,"appearances":71,"memberCodes":394,"weights":395,"minOverlapWeight":396,"industry":135,"totalMarketValue":398},"2356","英業達",[6,36],{"00692":396,"00850":397},0.17,0.21,166141150,{"code":400,"name":401,"appearances":71,"memberCodes":402,"weights":403,"minOverlapWeight":404,"industry":405,"totalMarketValue":406},"2618","長榮航",[6,36],{"00692":365,"00850":404},0.16,"航運業",155790500,{"code":408,"name":409,"appearances":71,"memberCodes":410,"weights":411,"minOverlapWeight":412,"industry":405,"totalMarketValue":413},"2609","陽明",[6,36],{"00692":396,"00850":412},0.15,141017400,{"code":415,"name":416,"appearances":71,"memberCodes":417,"weights":418,"minOverlapWeight":412,"industry":126,"totalMarketValue":419},"2834","臺企銀",[6,36],{"00692":412,"00850":365},148660801,{"code":421,"name":422,"appearances":71,"memberCodes":423,"weights":424,"minOverlapWeight":425,"industry":426,"totalMarketValue":427},"1402","遠東新",[6,36],{"00692":425,"00850":365},0.14,"紡織纖維",136581300,{"code":429,"name":430,"appearances":71,"memberCodes":431,"weights":432,"minOverlapWeight":433,"industry":434,"totalMarketValue":435},"1102","亞泥",[6,36],{"00692":433,"00850":425},0.12,"水泥工業",111280800,{"code":437,"name":438,"appearances":71,"memberCodes":439,"weights":440,"minOverlapWeight":441,"industry":93,"totalMarketValue":442},"2385","群光",[6,36],{"00692":441,"00850":396},0.1,110818000,{"code":444,"name":445,"appearances":71,"memberCodes":446,"weights":447,"minOverlapWeight":448,"industry":426,"totalMarketValue":449},"1476","儒鴻",[6,36],{"00692":448,"00850":404},0.09,103888000,{"code":451,"name":452,"appearances":71,"memberCodes":453,"weights":454,"minOverlapWeight":455,"industry":135,"totalMarketValue":456},"2353","宏碁",[6,36],{"00692":455,"00850":425},0.08,90461200,{"code":458,"name":459,"appearances":71,"memberCodes":460,"weights":461,"minOverlapWeight":462,"industry":102,"totalMarketValue":463},"6409","旭隼",[6,36],{"00692":462,"00850":448},0.07,67143022,{"code":465,"name":466,"appearances":71,"memberCodes":467,"weights":468,"minOverlapWeight":462,"industry":469,"totalMarketValue":470},"9904","寶成",[6,36],{"00692":462,"00850":441},"運動休閒",75576200,{"code":472,"name":473,"appearances":71,"memberCodes":474,"weights":475,"minOverlapWeight":462,"industry":405,"totalMarketValue":476},"2633","台灣高鐵",[6,36],{"00692":462,"00850":389},103916700,{"code":478,"name":479,"appearances":71,"memberCodes":480,"weights":481,"minOverlapWeight":482,"industry":469,"totalMarketValue":483},"9910","豐泰",[6,36],{"00692":462,"00850":482},0.06,56772864,{"code":485,"name":486,"appearances":71,"memberCodes":487,"weights":488,"minOverlapWeight":482,"industry":126,"totalMarketValue":489},"6005","群益證",[6,36],{"00692":482,"00850":455},63544000,{"code":491,"name":492,"appearances":71,"memberCodes":493,"weights":494,"minOverlapWeight":495,"industry":126,"totalMarketValue":496},"2845","遠東銀",[6,36],{"00692":482,"00850":495},0.05,48127451,{"code":498,"name":499,"appearances":71,"memberCodes":500,"weights":501,"minOverlapWeight":495,"industry":405,"totalMarketValue":502},"2606","裕民",[6,36],{"00692":495,"00850":495},44460000,{"code":504,"name":505,"appearances":71,"memberCodes":506,"weights":507,"minOverlapWeight":508,"industry":320,"totalMarketValue":509},"2371","大同",[6,36],{"00692":482,"00850":508},0.03,44103508,{"code":511,"name":512,"appearances":71,"memberCodes":513,"weights":514,"minOverlapWeight":508,"industry":515,"totalMarketValue":516},"8454","富邦媒",[6,36],{"00692":495,"00850":508},"數位雲端",36521464,{"code":518,"name":519,"appearances":71,"memberCodes":520,"weights":521,"minOverlapWeight":508,"industry":343,"totalMarketValue":522},"2201","裕隆",[6,36],{"00692":508,"00850":508},24364500,{"code":524,"name":525,"appearances":526,"memberCodes":527,"weights":528,"minOverlapWeight":529,"industry":175,"totalMarketValue":530},"2345","智邦",1,[36],{"00850":529},1.98,684000000,{"code":532,"name":533,"appearances":526,"memberCodes":534,"weights":535,"minOverlapWeight":536,"industry":102,"totalMarketValue":537},"2360","致茂",[36],{"00850":536},1.38,477220000,{"code":539,"name":540,"appearances":526,"memberCodes":541,"weights":542,"minOverlapWeight":543,"industry":135,"totalMarketValue":544},"3017","奇鋐",[36],{"00850":543},1.34,464550000,{"code":546,"name":547,"appearances":526,"memberCodes":548,"weights":549,"minOverlapWeight":191,"industry":93,"totalMarketValue":550},"2327","國巨*",[36],{"00850":191},352524248,{"code":552,"name":553,"appearances":526,"memberCodes":554,"weights":555,"minOverlapWeight":556,"industry":93,"totalMarketValue":557},"2368","金像電",[36],{"00850":556},0.71,244720000,{"code":559,"name":560,"appearances":526,"memberCodes":561,"weights":562,"minOverlapWeight":563,"industry":564,"totalMarketValue":565},"1216","統一",[36],{"00850":563},0.7,"食品工業",243243600,{"code":567,"name":568,"appearances":526,"memberCodes":569,"weights":570,"minOverlapWeight":571,"industry":76,"totalMarketValue":572},"3443","創意",[36],{"00850":571},0.68,234450000,{"code":574,"name":575,"appearances":526,"memberCodes":576,"weights":577,"minOverlapWeight":578,"industry":76,"totalMarketValue":579},"3661","世芯-KY",[36],{"00850":578},0.61,210270000,{"code":581,"name":582,"appearances":526,"memberCodes":583,"weights":584,"minOverlapWeight":206,"industry":76,"totalMarketValue":585},"2449","京元電子",[36],{"00850":206},197174000,{"code":587,"name":588,"appearances":526,"memberCodes":589,"weights":590,"minOverlapWeight":591,"industry":93,"totalMarketValue":592},"3653","健策",[36],{"00850":591},0.53,182500000,{"code":594,"name":595,"appearances":526,"memberCodes":596,"weights":597,"minOverlapWeight":214,"industry":93,"totalMarketValue":598},"2059","川湖",[36],{"00850":214},180880000,{"code":600,"name":601,"appearances":526,"memberCodes":602,"weights":603,"minOverlapWeight":275,"industry":604,"totalMarketValue":605},"6446","藥華藥",[36],{"00850":275},"生技醫療業",141503628,{"code":607,"name":608,"appearances":526,"memberCodes":609,"weights":610,"minOverlapWeight":611,"industry":405,"totalMarketValue":612},"2603","長榮",[36],{"00850":611},0.39,134091000,{"code":614,"name":615,"appearances":526,"memberCodes":616,"weights":617,"minOverlapWeight":611,"industry":618,"totalMarketValue":619},"3008","大立光",[36],{"00850":611},"光電業",136210000,{"code":621,"name":622,"appearances":526,"memberCodes":623,"weights":624,"minOverlapWeight":611,"industry":93,"totalMarketValue":625},"3533","嘉澤",[36],{"00850":611},135000000,{"code":627,"name":628,"appearances":526,"memberCodes":629,"weights":630,"minOverlapWeight":631,"industry":618,"totalMarketValue":632},"3481","群創",[36],{"00850":631},0.36,126155400,{"code":634,"name":635,"appearances":526,"memberCodes":636,"weights":637,"minOverlapWeight":311,"industry":135,"totalMarketValue":638},"2324","仁寶",[36],{"00850":311},105020300,{"code":640,"name":641,"appearances":526,"memberCodes":642,"weights":643,"minOverlapWeight":311,"industry":93,"totalMarketValue":644},"8046","南電",[36],{"00850":311},103334000,{"code":646,"name":647,"appearances":526,"memberCodes":648,"weights":649,"minOverlapWeight":319,"industry":135,"totalMarketValue":650},"2376","技嘉",[36],{"00850":319},99538000,{"code":652,"name":653,"appearances":526,"memberCodes":654,"weights":655,"minOverlapWeight":342,"industry":135,"totalMarketValue":656},"4938","和碩",[36],{"00850":342},94781200,{"code":658,"name":659,"appearances":526,"memberCodes":660,"weights":661,"minOverlapWeight":341,"industry":76,"totalMarketValue":662},"6239","力成",[36],{"00850":341},89244000,{"code":664,"name":665,"appearances":526,"memberCodes":666,"weights":667,"minOverlapWeight":350,"industry":76,"totalMarketValue":668},"6415","矽力*-KY",[36],{"00850":350},82547000,{"code":670,"name":671,"appearances":526,"memberCodes":672,"weights":673,"minOverlapWeight":365,"industry":76,"totalMarketValue":674},"6789","采鈺",[6],{"00692":365},98892000,{"code":676,"name":677,"appearances":526,"memberCodes":678,"weights":679,"minOverlapWeight":374,"industry":434,"totalMarketValue":680},"1101","台泥",[6],{"00692":374},97125000,{"code":682,"name":683,"appearances":526,"memberCodes":684,"weights":685,"minOverlapWeight":374,"industry":686,"totalMarketValue":687},"1605","華新",[36],{"00850":374},"電器電纜",60725565,{"code":689,"name":690,"appearances":526,"memberCodes":691,"weights":692,"minOverlapWeight":374,"industry":618,"totalMarketValue":693},"2409","友達",[36],{"00850":374},62100150,{"code":695,"name":696,"appearances":526,"memberCodes":697,"weights":698,"minOverlapWeight":396,"industry":135,"totalMarketValue":699},"8210","勤誠",[6],{"00692":396},91975000,{"code":701,"name":702,"appearances":526,"memberCodes":703,"weights":704,"minOverlapWeight":404,"industry":320,"totalMarketValue":705},"2049","上銀",[36],{"00850":404},55323342,{"code":707,"name":708,"appearances":526,"memberCodes":709,"weights":710,"minOverlapWeight":404,"industry":405,"totalMarketValue":711},"2615","萬海",[36],{"00850":404},54009000,{"code":713,"name":714,"appearances":526,"memberCodes":715,"weights":716,"minOverlapWeight":425,"industry":320,"totalMarketValue":717},"1503","士電",[36],{"00850":425},48600000,{"code":719,"name":720,"appearances":526,"memberCodes":721,"weights":722,"minOverlapWeight":723,"industry":375,"totalMarketValue":724},"2347","聯強",[6],{"00692":723},0.13,70774200,{"code":726,"name":727,"appearances":526,"memberCodes":728,"weights":729,"minOverlapWeight":433,"industry":135,"totalMarketValue":730},"2377","微星",[36],{"00850":433},39800000,{"code":732,"name":733,"appearances":526,"memberCodes":734,"weights":735,"minOverlapWeight":17,"industry":135,"totalMarketValue":736},"3706","神達",[6],{"00692":17},59141820,{"code":738,"name":739,"appearances":526,"memberCodes":740,"weights":741,"minOverlapWeight":17,"industry":742,"totalMarketValue":743},"1717","長興",[36],{"00850":17},"化學工業",36827225,{"code":745,"name":746,"appearances":526,"memberCodes":747,"weights":748,"minOverlapWeight":17,"industry":749,"totalMarketValue":750},"6505","台塑化",[36],{"00850":17},"油電燃氣業",36835000,{"code":752,"name":753,"appearances":526,"memberCodes":754,"weights":755,"minOverlapWeight":441,"industry":756,"totalMarketValue":757},"8464","億豐",[36],{"00850":441},"居家生活",33614000,{"code":759,"name":760,"appearances":526,"memberCodes":761,"weights":762,"minOverlapWeight":441,"industry":763,"totalMarketValue":764},"2105","正新",[36],{"00850":441},"橡膠工業",35342100,{"code":766,"name":767,"appearances":526,"memberCodes":768,"weights":769,"minOverlapWeight":441,"industry":102,"totalMarketValue":770},"2354","鴻準",[36],{"00850":441},35427800,{"code":772,"name":773,"appearances":526,"memberCodes":774,"weights":775,"minOverlapWeight":441,"industry":76,"totalMarketValue":776},"2451","創見",[36],{"00850":441},33437500,{"code":778,"name":779,"appearances":526,"memberCodes":780,"weights":781,"minOverlapWeight":448,"industry":126,"totalMarketValue":782},"2838","聯邦銀",[6],{"00692":448},46050680,{"code":784,"name":785,"appearances":526,"memberCodes":786,"weights":787,"minOverlapWeight":448,"industry":102,"totalMarketValue":788},"2474","可成",[36],{"00850":448},31775000,{"code":790,"name":791,"appearances":526,"memberCodes":792,"weights":793,"minOverlapWeight":448,"industry":405,"totalMarketValue":794},"2610","華航",[36],{"00850":448},31312400,{"code":796,"name":797,"appearances":526,"memberCodes":798,"weights":799,"minOverlapWeight":448,"industry":76,"totalMarketValue":800},"5269","祥碩",[36],{"00850":448},31020000,{"code":802,"name":803,"appearances":526,"memberCodes":804,"weights":805,"minOverlapWeight":455,"industry":93,"totalMarketValue":806},"2467","志聖",[6],{"00692":455},43497000,{"code":808,"name":809,"appearances":526,"memberCodes":810,"weights":811,"minOverlapWeight":455,"industry":375,"totalMarketValue":812},"5434","崇越",[6],{"00692":455},42203979,{"code":814,"name":815,"appearances":526,"memberCodes":816,"weights":817,"minOverlapWeight":455,"industry":320,"totalMarketValue":818},"1504","東元",[36],{"00850":455},27372800,{"code":820,"name":821,"appearances":526,"memberCodes":822,"weights":823,"minOverlapWeight":462,"industry":93,"totalMarketValue":824},"3023","信邦",[6],{"00692":462},37510000,{"code":826,"name":827,"appearances":526,"memberCodes":828,"weights":829,"minOverlapWeight":462,"industry":742,"totalMarketValue":830},"1722","台肥",[36],{"00850":462},22902600,{"code":832,"name":833,"appearances":526,"memberCodes":834,"weights":835,"minOverlapWeight":462,"industry":93,"totalMarketValue":836},"2492","華新科",[36],{"00850":462},25584000,{"code":838,"name":839,"appearances":526,"memberCodes":840,"weights":841,"minOverlapWeight":482,"industry":135,"totalMarketValue":842},"3005","神基",[6],{"00692":482},31522200,{"code":844,"name":845,"appearances":526,"memberCodes":846,"weights":847,"minOverlapWeight":482,"industry":126,"totalMarketValue":848},"2855","統一證",[6],{"00692":482},33092000,{"code":850,"name":851,"appearances":526,"memberCodes":852,"weights":853,"minOverlapWeight":495,"industry":618,"totalMarketValue":854},"6176","瑞儀",[6],{"00692":495},25080000,{"code":856,"name":857,"appearances":526,"memberCodes":858,"weights":859,"minOverlapWeight":495,"industry":135,"totalMarketValue":860},"6414","樺漢",[6],{"00692":495},25987500,{"code":862,"name":863,"appearances":526,"memberCodes":864,"weights":865,"minOverlapWeight":495,"industry":604,"totalMarketValue":866},"6472","保瑞",[6],{"00692":495},27564753,{"code":868,"name":869,"appearances":526,"memberCodes":870,"weights":871,"minOverlapWeight":495,"industry":742,"totalMarketValue":872},"4766","南寶",[6],{"00692":495},24304000,{"code":874,"name":875,"appearances":526,"memberCodes":876,"weights":877,"minOverlapWeight":495,"industry":426,"totalMarketValue":878},"1477","聚陽",[6],{"00692":495},28312130,{"code":880,"name":881,"appearances":526,"memberCodes":882,"weights":883,"minOverlapWeight":495,"industry":884,"totalMarketValue":885},"2006","東和鋼鐵",[6],{"00692":495},"鋼鐵工業",25448218,{"code":887,"name":888,"appearances":526,"memberCodes":889,"weights":890,"minOverlapWeight":495,"industry":126,"totalMarketValue":891},"2889","國票金",[6],{"00692":495},27501449,{"code":893,"name":894,"appearances":526,"memberCodes":895,"weights":896,"minOverlapWeight":495,"industry":93,"totalMarketValue":897},"3042","晶技",[6],{"00692":495},25256000,{"code":899,"name":900,"appearances":526,"memberCodes":901,"weights":902,"minOverlapWeight":495,"industry":367,"totalMarketValue":903},"9917","中保科",[36],{"00850":495},15618000,{"code":905,"name":906,"appearances":526,"memberCodes":907,"weights":908,"minOverlapWeight":909,"industry":884,"totalMarketValue":910},"2211","長榮鋼",[6],{"00692":909},0.04,21177500,{"code":912,"name":913,"appearances":526,"memberCodes":914,"weights":915,"minOverlapWeight":909,"industry":916,"totalMarketValue":917},"2504","國產",[6],{"00692":909},"建材營造",21162750,{"code":919,"name":920,"appearances":526,"memberCodes":921,"weights":922,"minOverlapWeight":909,"industry":749,"totalMarketValue":923},"8926","台汽電",[6],{"00692":909},21063900,{"code":925,"name":926,"appearances":526,"memberCodes":927,"weights":928,"minOverlapWeight":909,"industry":367,"totalMarketValue":929},"9941","裕融",[6],{"00692":909},22518479,{"code":931,"name":932,"appearances":526,"memberCodes":933,"weights":934,"minOverlapWeight":909,"industry":367,"totalMarketValue":935},"6592","和潤企業",[6],{"00692":909},19564217,{"code":937,"name":938,"appearances":526,"memberCodes":939,"weights":940,"minOverlapWeight":909,"industry":175,"totalMarketValue":941},"2498","宏達電",[36],{"00850":909},15346500,{"code":943,"name":944,"appearances":526,"memberCodes":945,"weights":946,"minOverlapWeight":909,"industry":469,"totalMarketValue":947},"9921","巨大",[36],{"00850":909},12210000,{"code":949,"name":950,"appearances":526,"memberCodes":951,"weights":952,"minOverlapWeight":508,"industry":953,"totalMarketValue":954},"6214","精誠",[6],{"00692":508},"資訊服務業",17695500,{"code":956,"name":957,"appearances":526,"memberCodes":958,"weights":959,"minOverlapWeight":508,"industry":367,"totalMarketValue":960},"9933","中鼎",[6],{"00692":508},17111485,{"code":962,"name":963,"appearances":526,"memberCodes":964,"weights":965,"minOverlapWeight":508,"industry":76,"totalMarketValue":966},"8131","福懋科",[6],{"00692":508},15025200,{"code":968,"name":969,"appearances":526,"memberCodes":970,"weights":971,"minOverlapWeight":508,"industry":343,"totalMarketValue":972},"2204","中華",[6],{"00692":508},15558400,{"code":974,"name":975,"appearances":526,"memberCodes":976,"weights":977,"minOverlapWeight":508,"industry":686,"totalMarketValue":978},"1609","大亞",[6],{"00692":508},14590480,{"code":980,"name":981,"appearances":526,"memberCodes":982,"weights":983,"minOverlapWeight":508,"industry":76,"totalMarketValue":984},"3532","台勝科",[36],{"00850":508},9270000,{"code":986,"name":987,"appearances":526,"memberCodes":988,"weights":989,"minOverlapWeight":990,"industry":604,"totalMarketValue":991},"1707","葡萄王",[6],{"00692":990},0.02,8588000,{"code":993,"name":994,"appearances":526,"memberCodes":995,"weights":996,"minOverlapWeight":990,"industry":763,"totalMarketValue":997},"2103","台橡",[6],{"00692":990},8688400,{"code":999,"name":1000,"appearances":526,"memberCodes":1001,"weights":1002,"minOverlapWeight":990,"industry":916,"totalMarketValue":1003},"2515","中工",[6],{"00692":990},10902580,{"code":1005,"name":1006,"appearances":526,"memberCodes":1007,"weights":1008,"minOverlapWeight":990,"industry":135,"totalMarketValue":1009},"2362","藍天",[6],{"00692":990},12807900,{"code":1011,"name":1012,"appearances":526,"memberCodes":1013,"weights":1014,"minOverlapWeight":990,"industry":76,"totalMarketValue":1015},"3592","瑞鼎",[6],{"00692":990},10081500,{"code":1017,"name":1018,"appearances":526,"memberCodes":1019,"weights":1020,"minOverlapWeight":990,"industry":175,"totalMarketValue":1021},"2439","美律",[6],{"00692":990},11308406,{"code":1023,"name":1024,"appearances":526,"memberCodes":1025,"weights":1026,"minOverlapWeight":990,"industry":1027,"totalMarketValue":1028},"9930","中聯資源",[6],{"00692":990},"綠能環保",8960000,{"code":1030,"name":1031,"appearances":526,"memberCodes":1032,"weights":1033,"minOverlapWeight":990,"industry":76,"totalMarketValue":1034},"4961","天鈺",[6],{"00692":990},10710000,{"code":1036,"name":1037,"appearances":526,"memberCodes":1038,"weights":1039,"minOverlapWeight":1040,"industry":916,"totalMarketValue":1041},"5515","建國",[6],{"00692":1040},0.01,4194750,[1043,1048,1053,1058,1063,1068,1073,1077,1081,1086,1089,1093,1096,1099,1102,1105,1109,1112,1115,1118,1121,1124],{"name":76,"etfCount":71,"etfCodes":1044,"weights":1045},[6,36],{"00692":1046,"00850":1047},67.75999999999999,47.17,{"name":93,"etfCount":71,"etfCodes":1049,"weights":1050},[6,36],{"00692":1051,"00850":1052},9.190000000000001,15.37,{"name":102,"etfCount":71,"etfCodes":1054,"weights":1055},[6,36],{"00692":1056,"00850":1057},3.9899999999999998,7.619999999999999,{"name":126,"etfCount":71,"etfCodes":1059,"weights":1060},[6,36],{"00692":1061,"00850":1062},8.840000000000002,10.819999999999999,{"name":135,"etfCount":71,"etfCodes":1064,"weights":1065},[6,36],{"00692":1066,"00850":1067},4.6499999999999995,7.88,{"name":175,"etfCount":71,"etfCodes":1069,"weights":1070},[6,36],{"00692":1071,"00850":1072},1.7800000000000002,3.55,{"name":320,"etfCount":71,"etfCodes":1074,"weights":1075},[6,36],{"00692":297,"00850":1076},0.81,{"name":375,"etfCount":71,"etfCodes":1078,"weights":1079},[6,36],{"00692":1080,"00850":290},0.6799999999999999,{"name":343,"etfCount":71,"etfCodes":1082,"weights":1083},[6,36],{"00692":1084,"00850":1085},0.32000000000000006,0.30000000000000004,{"name":358,"etfCount":71,"etfCodes":1087,"weights":1088},[6,36],{"00692":357,"00850":311},{"name":405,"etfCount":71,"etfCodes":1090,"weights":1091},[6,36],{"00692":312,"00850":1092},1.2000000000000002,{"name":367,"etfCount":71,"etfCodes":1094,"weights":1095},[6,36],{"00692":1085,"00850":342},{"name":434,"etfCount":71,"etfCodes":1097,"weights":1098},[6,36],{"00692":311,"00850":425},{"name":426,"etfCount":71,"etfCodes":1100,"weights":1101},[6,36],{"00692":334,"00850":297},{"name":469,"etfCount":71,"etfCodes":1103,"weights":1104},[6,36],{"00692":425,"00850":389},{"name":618,"etfCount":71,"etfCodes":1106,"weights":1107},[6,36],{"00692":495,"00850":1108},0.9299999999999999,{"name":604,"etfCount":71,"etfCodes":1110,"weights":1111},[6,36],{"00692":462,"00850":275},{"name":742,"etfCount":71,"etfCodes":1113,"weights":1114},[6,36],{"00692":495,"00850":374},{"name":515,"etfCount":71,"etfCodes":1116,"weights":1117},[6,36],{"00692":495,"00850":508},{"name":749,"etfCount":71,"etfCodes":1119,"weights":1120},[6,36],{"00692":909,"00850":17},{"name":686,"etfCount":71,"etfCodes":1122,"weights":1123},[6,36],{"00692":508,"00850":374},{"name":763,"etfCount":71,"etfCodes":1125,"weights":1126},[6,36],{"00692":990,"00850":441},[1128,1131,1134,1137,1140,1143,1146,1149,1152,1155,1158,1161,1164,1167,1170,1173,1176,1179,1182,1185,1188,1191,1194,1197,1201,1204,1207,1210],{"name":76,"etfCount":71,"etfCodes":1129,"weights":1130},[6,36],{"00692":1046,"00850":1047},{"name":93,"etfCount":71,"etfCodes":1132,"weights":1133},[6,36],{"00692":1051,"00850":1052},{"name":102,"etfCount":71,"etfCodes":1135,"weights":1136},[6,36],{"00692":1056,"00850":1057},{"name":126,"etfCount":71,"etfCodes":1138,"weights":1139},[6,36],{"00692":1061,"00850":1062},{"name":135,"etfCount":71,"etfCodes":1141,"weights":1142},[6,36],{"00692":1066,"00850":1067},{"name":175,"etfCount":71,"etfCodes":1144,"weights":1145},[6,36],{"00692":1071,"00850":1072},{"name":320,"etfCount":71,"etfCodes":1147,"weights":1148},[6,36],{"00692":297,"00850":1076},{"name":375,"etfCount":71,"etfCodes":1150,"weights":1151},[6,36],{"00692":1080,"00850":290},{"name":343,"etfCount":71,"etfCodes":1153,"weights":1154},[6,36],{"00692":1084,"00850":1085},{"name":358,"etfCount":71,"etfCodes":1156,"weights":1157},[6,36],{"00692":357,"00850":311},{"name":405,"etfCount":71,"etfCodes":1159,"weights":1160},[6,36],{"00692":312,"00850":1092},{"name":367,"etfCount":71,"etfCodes":1162,"weights":1163},[6,36],{"00692":1085,"00850":342},{"name":434,"etfCount":71,"etfCodes":1165,"weights":1166},[6,36],{"00692":311,"00850":425},{"name":426,"etfCount":71,"etfCodes":1168,"weights":1169},[6,36],{"00692":334,"00850":297},{"name":469,"etfCount":71,"etfCodes":1171,"weights":1172},[6,36],{"00692":425,"00850":389},{"name":618,"etfCount":71,"etfCodes":1174,"weights":1175},[6,36],{"00692":495,"00850":1108},{"name":604,"etfCount":71,"etfCodes":1177,"weights":1178},[6,36],{"00692":462,"00850":275},{"name":742,"etfCount":71,"etfCodes":1180,"weights":1181},[6,36],{"00692":495,"00850":374},{"name":515,"etfCount":71,"etfCodes":1183,"weights":1184},[6,36],{"00692":495,"00850":508},{"name":749,"etfCount":71,"etfCodes":1186,"weights":1187},[6,36],{"00692":909,"00850":17},{"name":686,"etfCount":71,"etfCodes":1189,"weights":1190},[6,36],{"00692":508,"00850":374},{"name":763,"etfCount":71,"etfCodes":1192,"weights":1193},[6,36],{"00692":990,"00850":441},{"name":884,"etfCount":526,"etfCodes":1195,"weights":1196},[6],{"00692":448},{"name":916,"etfCount":526,"etfCodes":1198,"weights":1199},[6],{"00692":1200},0.06999999999999999,{"name":953,"etfCount":526,"etfCodes":1202,"weights":1203},[6],{"00692":508},{"name":1027,"etfCount":526,"etfCodes":1205,"weights":1206},[6],{"00692":990},{"name":564,"etfCount":526,"etfCodes":1208,"weights":1209},[36],{"00850":563},{"name":756,"etfCount":526,"etfCodes":1211,"weights":1212},[36],{"00850":441},"2026-05-08T15:33:06.327Z",[],{"code":6,"items":1216},[1217,1220,1223,1226,1229,1232,1235,1238,1241,1244,1247,1250,1253,1256,1259,1262,1265,1268,1271,1274,1277,1279,1282,1285,1288,1291,1293,1296,1299,1302,1305,1307,1312,1317,1322,1326,1331,1336,1340,1344,1348,1353,1357,1362,1367,1371,1375,1380,1384,1389,1394,1399,1404],{"date":1218,"price":1219,"nav":10,"premium":10},"2026-02-09",65.25,{"date":1221,"price":1222,"nav":10,"premium":10},"2026-02-10",66.45,{"date":1224,"price":1225,"nav":10,"premium":10},"2026-02-11",67.8,{"date":1227,"price":1228,"nav":10,"premium":10},"2026-02-23",68.05,{"date":1230,"price":1231,"nav":10,"premium":10},"2026-02-24",69.6,{"date":1233,"price":1234,"nav":10,"premium":10},"2026-02-25",70.95,{"date":1236,"price":1237,"nav":10,"premium":10},"2026-02-26",71.15,{"date":1239,"price":1240,"nav":10,"premium":10},"2026-03-02",70.55,{"date":1242,"price":1243,"nav":10,"premium":10},"2026-03-03",69.1,{"date":1245,"price":1246,"nav":10,"premium":10},"2026-03-04",66.3,{"date":1248,"price":1249,"nav":10,"premium":10},"2026-03-05",67.85,{"date":1251,"price":1252,"nav":10,"premium":10},"2026-03-06",67.55,{"date":1254,"price":1255,"nav":10,"premium":10},"2026-03-09",64.5,{"date":1257,"price":1258,"nav":10,"premium":10},"2026-03-10",66.15,{"date":1260,"price":1261,"nav":10,"premium":10},"2026-03-11",68.7,{"date":1263,"price":1264,"nav":10,"premium":10},"2026-03-12",67.45,{"date":1266,"price":1267,"nav":10,"premium":10},"2026-03-13",66.9,{"date":1269,"price":1270,"nav":10,"premium":10},"2026-03-16",66.7,{"date":1272,"price":1273,"nav":10,"premium":10},"2026-03-17",67.35,{"date":1275,"price":1276,"nav":10,"premium":10},"2026-03-18",68.5,{"date":1278,"price":1267,"nav":10,"premium":10},"2026-03-19",{"date":1280,"price":1281,"nav":10,"premium":10},"2026-03-20",66.75,{"date":1283,"price":1284,"nav":10,"premium":10},"2026-03-23",65.15,{"date":1286,"price":1287,"nav":10,"premium":10},"2026-03-24",65.5,{"date":1289,"price":1290,"nav":10,"premium":10},"2026-03-25",67.05,{"date":1292,"price":1270,"nav":10,"premium":10},"2026-03-26",{"date":1294,"price":1295,"nav":10,"premium":10},"2026-03-27",66.1,{"date":1297,"price":1298,"nav":10,"premium":10},"2026-03-30",65,{"date":1300,"price":1301,"nav":10,"premium":10},"2026-03-31",63.85,{"date":1303,"price":1304,"nav":10,"premium":10},"2026-04-01",66.55,{"date":1306,"price":1219,"nav":10,"premium":10},"2026-04-02",{"date":1308,"price":1309,"nav":1310,"premium":1311},"2026-04-08",69.85,70.09,-0.34,{"date":1313,"price":1314,"nav":1315,"premium":1316},"2026-04-09",69.9,70.24,-0.48,{"date":1318,"price":1319,"nav":1320,"premium":1321},"2026-04-10",71.1,71.55,-0.63,{"date":1323,"price":1234,"nav":1324,"premium":1325},"2026-04-13",71.35,-0.56,{"date":1327,"price":1328,"nav":1329,"premium":1330},"2026-04-14",72.65,73.22,-0.78,{"date":1332,"price":1333,"nav":1334,"premium":1335},"2026-04-15",73.7,74.15,-0.61,{"date":1337,"price":1338,"nav":1339,"premium":1325},"2026-04-16",74.4,74.82,{"date":1341,"price":1342,"nav":1343,"premium":455},"2026-04-17",73.8,73.74,{"date":1345,"price":1346,"nav":1347,"premium":245},"2026-04-20",74.35,74.02,{"date":1349,"price":1350,"nav":1351,"premium":1352},"2026-04-21",75.2,75.29,-0.12,{"date":1354,"price":1355,"nav":1356,"premium":1352},"2026-04-22",75.7,75.79,{"date":1358,"price":1359,"nav":1360,"premium":1361},"2026-04-23",75.85,76.07,-0.29,{"date":1363,"price":1364,"nav":1365,"premium":1366},"2026-04-24",78.9,79.21,-0.39,{"date":1368,"price":1369,"nav":1370,"premium":17},"2026-04-27",81.1,81.01,{"date":1372,"price":1373,"nav":1374,"premium":462},"2026-04-28",80.4,80.34,{"date":1376,"price":1377,"nav":1378,"premium":1379},"2026-04-29",79.45,79.7,-0.31,{"date":1381,"price":1382,"nav":1383,"premium":206},"2026-04-30",79.1,78.65,{"date":1385,"price":1386,"nav":1387,"premium":1388},"2026-05-04",82.5,82.7,-0.24,{"date":1390,"price":1391,"nav":1392,"premium":1393},"2026-05-05",82.45,82.63,-0.22,{"date":1395,"price":1396,"nav":1397,"premium":1398},"2026-05-06",83.55,83.62,-0.08,{"date":1400,"price":1401,"nav":1402,"premium":1403},"2026-05-07",85.3,85.42,-0.14,{"date":13,"price":18,"nav":1405,"premium":17},84.96,{"code":36,"items":1407},[1408,1410,1412,1414,1416,1418,1420,1422,1424,1426,1428,1430,1431,1433,1435,1437,1438,1440,1442,1444,1446,1448,1449,1450,1452,1454,1455,1457,1458,1459,1461,1463,1466,1470,1474,1478,1482,1486,1490,1494,1497,1501,1504,1507,1511,1513,1517,1521,1524,1528,1530,1534,1537],{"date":1218,"price":1409,"nav":10,"premium":10},61.6,{"date":1221,"price":1411,"nav":10,"premium":10},62.65,{"date":1224,"price":1413,"nav":10,"premium":10},63.7,{"date":1227,"price":1415,"nav":10,"premium":10},64.2,{"date":1230,"price":1417,"nav":10,"premium":10},65.6,{"date":1233,"price":1419,"nav":10,"premium":10},67.2,{"date":1236,"price":1421,"nav":10,"premium":10},66.5,{"date":1239,"price":1423,"nav":10,"premium":10},66.05,{"date":1242,"price":1425,"nav":10,"premium":10},64.4,{"date":1245,"price":1427,"nav":10,"premium":10},61.5,{"date":1248,"price":1429,"nav":10,"premium":10},63.2,{"date":1251,"price":1429,"nav":10,"premium":10},{"date":1254,"price":1432,"nav":10,"premium":10},60.1,{"date":1257,"price":1434,"nav":10,"premium":10},61.65,{"date":1260,"price":1436,"nav":10,"premium":10},64,{"date":1263,"price":1429,"nav":10,"premium":10},{"date":1266,"price":1439,"nav":10,"premium":10},62.8,{"date":1269,"price":1441,"nav":10,"premium":10},62.75,{"date":1272,"price":1443,"nav":10,"premium":10},63.55,{"date":1275,"price":1445,"nav":10,"premium":10},64.65,{"date":1278,"price":1447,"nav":10,"premium":10},63.4,{"date":1280,"price":1429,"nav":10,"premium":10},{"date":1283,"price":1409,"nav":10,"premium":10},{"date":1286,"price":1451,"nav":10,"premium":10},61.75,{"date":1289,"price":1453,"nav":10,"premium":10},63.3,{"date":1292,"price":1453,"nav":10,"premium":10},{"date":1294,"price":1456,"nav":10,"premium":10},62.85,{"date":1297,"price":1434,"nav":10,"premium":10},{"date":1300,"price":1432,"nav":10,"premium":10},{"date":1303,"price":1460,"nav":10,"premium":10},62.5,{"date":1306,"price":1462,"nav":10,"premium":10},61.55,{"date":1308,"price":1464,"nav":1465,"premium":1388},65.8,65.96,{"date":1313,"price":1467,"nav":1468,"premium":1469},65.9,66.23,-0.5,{"date":1318,"price":1471,"nav":1472,"premium":1473},66.8,67.26,-0.68,{"date":1323,"price":1475,"nav":1476,"premium":1477},66.85,67.27,-0.62,{"date":1327,"price":1479,"nav":1480,"premium":1481},68.35,68.88,-0.77,{"date":1332,"price":1483,"nav":1484,"premium":1485},69.45,69.94,-0.7,{"date":1337,"price":1487,"nav":1488,"premium":1489},70.5,71.01,-0.72,{"date":1341,"price":1491,"nav":1492,"premium":1493},70.25,70.61,-0.51,{"date":1345,"price":1319,"nav":1495,"premium":1496},71.12,-0.03,{"date":1349,"price":1498,"nav":1499,"premium":1500},72.35,72.68,-0.45,{"date":1354,"price":1502,"nav":1503,"premium":1500},73.2,73.53,{"date":1358,"price":1505,"nav":1506,"premium":1403},72.95,73.05,{"date":1363,"price":1508,"nav":1509,"premium":1510},75.25,75.64,-0.52,{"date":1368,"price":1512,"nav":1512,"premium":33},76.65,{"date":1372,"price":1514,"nav":1515,"premium":1516},76.5,76.84,-0.44,{"date":1376,"price":1518,"nav":1519,"premium":1520},76,76.54,-0.71,{"date":1381,"price":1522,"nav":1523,"premium":433},76.2,76.11,{"date":1385,"price":1525,"nav":1526,"premium":1527},79.35,79.56,-0.26,{"date":1390,"price":1378,"nav":1529,"premium":44},79.94,{"date":1395,"price":1531,"nav":1532,"premium":1533},81,81.26,-0.32,{"date":1400,"price":1386,"nav":1535,"premium":1536},82.83,-0.4,{"date":13,"price":46,"nav":1538,"premium":45},82.35]