[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"compare-base-00692-vs-00830":3,"compare-price-a-00692-3m":1008,"compare-price-b-00830-3m":1198},{"etfA":4,"etfB":34,"overlap":58},{"info":5,"latestMarket":12,"trailingYield":19,"returnStats":20,"riskStats":24},{"code":6,"issuer":7,"launchDate":8,"name":9,"totalExpenseRatio":10,"trackingIndex":11},"00692","富邦","2017-05-17","富邦公司治理",null,"臺灣證券交易所公司治理100指數",{"date":13,"code":6,"aum":14,"beneficiaries":15,"change":16,"premium":17,"price":18},"2026-05-08",53578000000,92774,-0.25,0.11,85.05,2.21,{"return1Y":21,"return3Y":22,"return5Y":23},113.64,201.44,163.32,{"period":25,"startDate":26,"endDate":13,"tradingDays":27,"priceReturn":28,"annualizedReturn":29,"volatility":30,"sharpe":31,"maxDrawdown":32,"riskFreeRate":33},"1Y","2025-05-05",245,112.73,117.37,22.14,5.3,-10.26,0,{"info":35,"latestMarket":41,"trailingYield":47,"returnStats":48,"riskStats":52},{"code":36,"issuer":37,"launchDate":38,"name":39,"totalExpenseRatio":10,"trackingIndex":40},"00830","國泰","2019-05-03","國泰費城半導體","美國費城半導體指數",{"code":36,"date":13,"aum":42,"beneficiaries":43,"change":44,"premium":45,"price":46},51868000000,134574,-0.95,1.05,78.6,11.45,{"return1Y":49,"return3Y":50,"return5Y":51},152.6,244.83,252.13,{"period":25,"startDate":26,"endDate":13,"tradingDays":27,"priceReturn":53,"annualizedReturn":54,"volatility":55,"sharpe":56,"maxDrawdown":57,"riskFreeRate":33},136.6,142.5,35.15,4.05,-20.57,{"codes":59,"sides":60,"allStocks":68,"sharedIndustries":914,"allIndustries":915,"updatedAt":1006,"warnings":1007},[6,36],[61,64],{"code":6,"name":9,"snapshotDate":13,"totalStocks":62,"eligibleStocks":63},102,98,{"code":36,"name":39,"snapshotDate":65,"totalStocks":66,"eligibleStocks":67},"2026-05-07",35,30,[69,78,84,90,96,102,108,115,121,129,135,141,147,155,161,167,173,179,185,191,197,203,209,215,222,228,234,241,247,253,261,269,275,282,289,296,302,309,317,323,330,337,343,350,357,363,370,377,384,391,398,404,411,418,425,432,438,445,450,457,464,470,477,485,491,498,506,513,521,529,535,542,549,555,562,569,575,581,588,596,603,610,616,623,630,636,643,649,655,662,669,675,681,687,694,700,706,712,718,726,732,739,746,753,759,766,772,778,784,791,798,805,811,817,825,831,837,843,849,856,863,870,876,882,888,894,901,907],{"code":70,"name":71,"appearances":72,"memberCodes":73,"weights":74,"minOverlapWeight":75,"industry":76,"totalMarketValue":77},"2330","台積電",1,[6],{"00692":75},57.9,"半導體業",30860269000,{"code":79,"name":80,"appearances":72,"memberCodes":81,"weights":82,"minOverlapWeight":83,"industry":10},"NVDA.US","NVIDIA CORPORATION",[36],{"00830":83},10.35,{"code":85,"name":86,"appearances":72,"memberCodes":87,"weights":88,"minOverlapWeight":89,"industry":10},"AVGO.US","BROADCOM INC",[36],{"00830":89},9.33,{"code":91,"name":92,"appearances":72,"memberCodes":93,"weights":94,"minOverlapWeight":95,"industry":10},"MU.US","Micron Technology Inc",[36],{"00830":95},9.06,{"code":97,"name":98,"appearances":72,"memberCodes":99,"weights":100,"minOverlapWeight":101,"industry":10},"INTC.US","Intel Corp",[36],{"00830":101},6.95,{"code":103,"name":104,"appearances":72,"memberCodes":105,"weights":106,"minOverlapWeight":107,"industry":10},"AMD.US","ADV MICRO DEVICES",[36],{"00830":107},5.9,{"code":109,"name":110,"appearances":72,"memberCodes":111,"weights":112,"minOverlapWeight":113,"industry":76,"totalMarketValue":114},"2454","聯發科",[6],{"00692":113},5.67,3023427000,{"code":116,"name":117,"appearances":72,"memberCodes":118,"weights":119,"minOverlapWeight":120,"industry":10},"MRVL.US","MARVELL TECH GROUP",[36],{"00830":120},5.66,{"code":122,"name":123,"appearances":72,"memberCodes":124,"weights":125,"minOverlapWeight":126,"industry":127,"totalMarketValue":128},"2308","台達電",[6],{"00692":126},5.57,"電子零組件業",2968460000,{"code":130,"name":131,"appearances":72,"memberCodes":132,"weights":133,"minOverlapWeight":134,"industry":10},"QCOM.US","QUALCOMM INC",[36],{"00830":134},4.11,{"code":136,"name":137,"appearances":72,"memberCodes":138,"weights":139,"minOverlapWeight":140,"industry":10},"TXN.US","TEXAS INSTRUMENTS INC",[36],{"00830":140},3.89,{"code":142,"name":143,"appearances":72,"memberCodes":144,"weights":145,"minOverlapWeight":146,"industry":10},"LRCX.US","LAM RESEARCH CORP",[36],{"00830":146},3.54,{"code":148,"name":149,"appearances":72,"memberCodes":150,"weights":151,"minOverlapWeight":152,"industry":153,"totalMarketValue":154},"2317","鴻海",[6],{"00692":152},3.4,"其他電子業",1810000000,{"code":156,"name":157,"appearances":72,"memberCodes":158,"weights":159,"minOverlapWeight":160,"industry":10},"KLAC.US","K L A-TENCOR CORP",[36],{"00830":160},3.34,{"code":162,"name":163,"appearances":72,"memberCodes":164,"weights":165,"minOverlapWeight":166,"industry":10},"ADI.US","ANALOG DEVICES INC",[36],{"00830":166},3.32,{"code":168,"name":169,"appearances":72,"memberCodes":170,"weights":171,"minOverlapWeight":172,"industry":10},"MPWR.US","MONOLITHIC POWER SYS",[36],{"00830":172},3.29,{"code":174,"name":175,"appearances":72,"memberCodes":176,"weights":177,"minOverlapWeight":178,"industry":10},"TSM.US","TAIWAN SEMICOND ADS",[36],{"00830":178},3.2,{"code":180,"name":181,"appearances":72,"memberCodes":182,"weights":183,"minOverlapWeight":184,"industry":10},"AMAT.US","APPLIED MATERIALS INC",[36],{"00830":184},3.19,{"code":186,"name":187,"appearances":72,"memberCodes":188,"weights":189,"minOverlapWeight":190,"industry":10},"NXPI.US","NXP SEMICONDUCTORS",[36],{"00830":190},3.11,{"code":192,"name":193,"appearances":72,"memberCodes":194,"weights":195,"minOverlapWeight":196,"industry":10},"ASML.US","ASML HLDG NY REG",[36],{"00830":196},3.02,{"code":198,"name":199,"appearances":72,"memberCodes":200,"weights":201,"minOverlapWeight":202,"industry":10},"COHR.US","COHERENT INC",[36],{"00830":202},2.54,{"code":204,"name":205,"appearances":72,"memberCodes":206,"weights":207,"minOverlapWeight":208,"industry":10},"TER.US","TERADYNE INC",[36],{"00830":208},2.35,{"code":210,"name":211,"appearances":72,"memberCodes":212,"weights":213,"minOverlapWeight":214,"industry":10},"MCHP.US","MICROCHIP TECHNOLOGY INC",[36],{"00830":214},2.33,{"code":216,"name":217,"appearances":72,"memberCodes":218,"weights":219,"minOverlapWeight":220,"industry":76,"totalMarketValue":221},"3711","日月光投控",[6],{"00692":220},2.23,1188812400,{"code":223,"name":224,"appearances":72,"memberCodes":225,"weights":226,"minOverlapWeight":227,"industry":10},"ON.US","ON SEMICONDUCTOR",[36],{"00830":227},1.68,{"code":229,"name":230,"appearances":72,"memberCodes":231,"weights":232,"minOverlapWeight":233,"industry":10},"GFS.US","GLOBALFOUNDRIES ORD",[36],{"00830":233},1.67,{"code":235,"name":236,"appearances":72,"memberCodes":237,"weights":238,"minOverlapWeight":239,"industry":127,"totalMarketValue":240},"2383","台光電",[6],{"00692":239},1.65,878750000,{"code":242,"name":243,"appearances":72,"memberCodes":244,"weights":245,"minOverlapWeight":246,"industry":10},"ALAB.US","ASTERA LABS INC",[36],{"00830":246},1.41,{"code":248,"name":249,"appearances":72,"memberCodes":250,"weights":251,"minOverlapWeight":252,"industry":10},"CRDO.US","CREDO TECHNOLOGY GROUP HOLDI",[36],{"00830":252},1.38,{"code":254,"name":255,"appearances":72,"memberCodes":256,"weights":257,"minOverlapWeight":258,"industry":259,"totalMarketValue":260},"2881","富邦金",[6],{"00692":258},1.31,"金融保險業",699422590,{"code":262,"name":263,"appearances":72,"memberCodes":264,"weights":265,"minOverlapWeight":266,"industry":267,"totalMarketValue":268},"2382","廣達",[6],{"00692":266},1.27,"電腦及週邊設備業",679297500,{"code":270,"name":271,"appearances":72,"memberCodes":272,"weights":273,"minOverlapWeight":274,"industry":10},"ARM.US","ARM HOLDINGS PLC ADS",[36],{"00830":274},1.26,{"code":276,"name":277,"appearances":72,"memberCodes":278,"weights":279,"minOverlapWeight":280,"industry":127,"totalMarketValue":281},"3037","欣興",[6],{"00692":280},1.25,665852000,{"code":283,"name":284,"appearances":72,"memberCodes":285,"weights":286,"minOverlapWeight":287,"industry":259,"totalMarketValue":288},"2882","國泰金",[6],{"00692":287},1.14,606009040,{"code":290,"name":291,"appearances":72,"memberCodes":292,"weights":293,"minOverlapWeight":294,"industry":76,"totalMarketValue":295},"2303","聯電",[6],{"00692":294},1.11,593952150,{"code":297,"name":298,"appearances":72,"memberCodes":299,"weights":300,"minOverlapWeight":301,"industry":10},"MTSI.US","MACOM TECHNOLOGY SOLUTIONS H",[36],{"00830":301},1.1,{"code":303,"name":304,"appearances":72,"memberCodes":305,"weights":306,"minOverlapWeight":307,"industry":259,"totalMarketValue":308},"2891","中信金",[6],{"00692":307},1.08,573097320,{"code":310,"name":311,"appearances":72,"memberCodes":312,"weights":313,"minOverlapWeight":314,"industry":315,"totalMarketValue":316},"2412","中華電",[6],{"00692":314},1.03,"通信網路業",546846300,{"code":318,"name":319,"appearances":72,"memberCodes":320,"weights":321,"minOverlapWeight":322,"industry":10},"ENTG.US","ENTEGRIS INC",[36],{"00830":322},0.95,{"code":324,"name":325,"appearances":72,"memberCodes":326,"weights":327,"minOverlapWeight":328,"industry":267,"totalMarketValue":329},"6669","緯穎",[6],{"00692":328},0.94,499200000,{"code":331,"name":332,"appearances":72,"memberCodes":333,"weights":334,"minOverlapWeight":335,"industry":259,"totalMarketValue":336},"2885","元大金",[6],{"00692":335},0.73,388950125,{"code":338,"name":339,"appearances":72,"memberCodes":340,"weights":341,"minOverlapWeight":342,"industry":10},"NVMI.US","NOVA LTD ORD SHS",[36],{"00830":342},0.63,{"code":344,"name":345,"appearances":72,"memberCodes":346,"weights":347,"minOverlapWeight":348,"industry":259,"totalMarketValue":349},"2886","兆豐金",[6],{"00692":348},0.58,307915076,{"code":351,"name":352,"appearances":72,"memberCodes":353,"weights":354,"minOverlapWeight":355,"industry":259,"totalMarketValue":356},"2887","台新新光金",[6],{"00692":355},0.57,305597069,{"code":358,"name":359,"appearances":72,"memberCodes":360,"weights":361,"minOverlapWeight":362,"industry":10},"RMBS.US","RAMBUS INC.",[36],{"00830":362},0.53,{"code":364,"name":365,"appearances":72,"memberCodes":366,"weights":367,"minOverlapWeight":368,"industry":153,"totalMarketValue":369},"3665","貿聯-KY",[6],{"00692":368},0.52,275646250,{"code":371,"name":372,"appearances":72,"memberCodes":373,"weights":374,"minOverlapWeight":375,"industry":259,"totalMarketValue":376},"2884","玉山金",[6],{"00692":375},0.51,271425635,{"code":378,"name":379,"appearances":72,"memberCodes":380,"weights":381,"minOverlapWeight":382,"industry":267,"totalMarketValue":383},"2357","華碩",[6],{"00692":382},0.47,249210000,{"code":385,"name":386,"appearances":72,"memberCodes":387,"weights":388,"minOverlapWeight":389,"industry":267,"totalMarketValue":390},"2301","光寶科",[6],{"00692":389},0.46,243984000,{"code":392,"name":393,"appearances":72,"memberCodes":394,"weights":395,"minOverlapWeight":396,"industry":259,"totalMarketValue":397},"2880","華南金",[6],{"00692":396},0.45,239294299,{"code":399,"name":400,"appearances":72,"memberCodes":401,"weights":402,"minOverlapWeight":396,"industry":267,"totalMarketValue":403},"3231","緯創",[6],{"00692":396},240633282,{"code":405,"name":406,"appearances":72,"memberCodes":407,"weights":408,"minOverlapWeight":409,"industry":259,"totalMarketValue":410},"2890","永豐金",[6],{"00692":409},0.44,232009270,{"code":412,"name":413,"appearances":72,"memberCodes":414,"weights":415,"minOverlapWeight":416,"industry":127,"totalMarketValue":417},"4958","臻鼎-KY",[6],{"00692":416},0.42,221512400,{"code":419,"name":420,"appearances":72,"memberCodes":421,"weights":422,"minOverlapWeight":423,"industry":259,"totalMarketValue":424},"2892","第一金",[6],{"00692":423},0.41,219039801,{"code":426,"name":427,"appearances":72,"memberCodes":428,"weights":429,"minOverlapWeight":430,"industry":267,"totalMarketValue":431},"2395","研華",[6],{"00692":430},0.4,213286642,{"code":433,"name":434,"appearances":72,"memberCodes":435,"weights":436,"minOverlapWeight":430,"industry":315,"totalMarketValue":437},"3045","台灣大",[6],{"00692":430},211497000,{"code":439,"name":440,"appearances":72,"memberCodes":441,"weights":442,"minOverlapWeight":443,"industry":259,"totalMarketValue":444},"2883","凱基金",[6],{"00692":443},0.38,200745774,{"code":446,"name":447,"appearances":72,"memberCodes":448,"weights":449,"minOverlapWeight":443,"industry":10},"SWKS.US","SKYWORKS SOLUTIONS INC",[36],{"00830":443},{"code":451,"name":452,"appearances":72,"memberCodes":453,"weights":454,"minOverlapWeight":455,"industry":259,"totalMarketValue":456},"5880","合庫金",[6],{"00692":455},0.35,186635850,{"code":458,"name":459,"appearances":72,"memberCodes":460,"weights":461,"minOverlapWeight":462,"industry":315,"totalMarketValue":463},"4904","遠傳",[6],{"00692":462},0.33,173991370,{"code":465,"name":466,"appearances":72,"memberCodes":467,"weights":468,"minOverlapWeight":469,"industry":10},"QRVO.US","QORVO INC. CMN",[36],{"00830":469},0.32,{"code":471,"name":472,"appearances":72,"memberCodes":473,"weights":474,"minOverlapWeight":475,"industry":76,"totalMarketValue":476},"2379","瑞昱",[6],{"00692":475},0.3,157472000,{"code":478,"name":479,"appearances":72,"memberCodes":480,"weights":481,"minOverlapWeight":482,"industry":483,"totalMarketValue":484},"1590","亞德客-KY",[6],{"00692":482},0.29,"電機機械",155015000,{"code":486,"name":487,"appearances":72,"memberCodes":488,"weights":489,"minOverlapWeight":482,"industry":76,"totalMarketValue":490},"3034","聯詠",[6],{"00692":482},156372000,{"code":492,"name":493,"appearances":72,"memberCodes":494,"weights":495,"minOverlapWeight":482,"industry":496,"totalMarketValue":497},"3036","文曄",[6],{"00692":482},"電子通路業",157167231,{"code":499,"name":500,"appearances":72,"memberCodes":501,"weights":502,"minOverlapWeight":503,"industry":504,"totalMarketValue":505},"2207","和泰車",[6],{"00692":503},0.26,"汽車工業",140256000,{"code":507,"name":508,"appearances":72,"memberCodes":509,"weights":510,"minOverlapWeight":511,"industry":259,"totalMarketValue":512},"2801","彰銀",[6],{"00692":511},0.24,127294044,{"code":514,"name":515,"appearances":72,"memberCodes":516,"weights":517,"minOverlapWeight":518,"industry":519,"totalMarketValue":520},"2912","統一超",[6],{"00692":518},0.23,"貿易百貨",124584000,{"code":522,"name":523,"appearances":72,"memberCodes":524,"weights":525,"minOverlapWeight":526,"industry":527,"totalMarketValue":528},"2618","長榮航",[6],{"00692":526},0.19,"航運業",99427850,{"code":530,"name":531,"appearances":72,"memberCodes":532,"weights":533,"minOverlapWeight":526,"industry":76,"totalMarketValue":534},"6789","采鈺",[6],{"00692":526},98892000,{"code":536,"name":537,"appearances":72,"memberCodes":538,"weights":539,"minOverlapWeight":526,"industry":540,"totalMarketValue":541},"5871","中租-KY",[6],{"00692":526},"其他",99407588,{"code":543,"name":544,"appearances":72,"memberCodes":545,"weights":546,"minOverlapWeight":547,"industry":259,"totalMarketValue":548},"5876","上海商銀",[6],{"00692":547},0.18,97677900,{"code":550,"name":551,"appearances":72,"memberCodes":552,"weights":553,"minOverlapWeight":547,"industry":496,"totalMarketValue":554},"3702","大聯大",[6],{"00692":547},98404500,{"code":556,"name":557,"appearances":72,"memberCodes":558,"weights":559,"minOverlapWeight":547,"industry":560,"totalMarketValue":561},"1101","台泥",[6],{"00692":547},"水泥工業",97125000,{"code":563,"name":564,"appearances":72,"memberCodes":565,"weights":566,"minOverlapWeight":567,"industry":267,"totalMarketValue":568},"2356","英業達",[6],{"00692":567},0.17,91816150,{"code":570,"name":571,"appearances":72,"memberCodes":572,"weights":573,"minOverlapWeight":567,"industry":527,"totalMarketValue":574},"2609","陽明",[6],{"00692":567},90019600,{"code":576,"name":577,"appearances":72,"memberCodes":578,"weights":579,"minOverlapWeight":567,"industry":267,"totalMarketValue":580},"8210","勤誠",[6],{"00692":567},91975000,{"code":582,"name":583,"appearances":72,"memberCodes":584,"weights":585,"minOverlapWeight":586,"industry":259,"totalMarketValue":587},"2834","臺企銀",[6],{"00692":586},0.15,81570076,{"code":589,"name":590,"appearances":72,"memberCodes":591,"weights":592,"minOverlapWeight":593,"industry":594,"totalMarketValue":595},"1402","遠東新",[6],{"00692":593},0.14,"紡織纖維",72140400,{"code":597,"name":598,"appearances":72,"memberCodes":599,"weights":600,"minOverlapWeight":601,"industry":496,"totalMarketValue":602},"2347","聯強",[6],{"00692":601},0.13,70774200,{"code":604,"name":605,"appearances":72,"memberCodes":606,"weights":607,"minOverlapWeight":608,"industry":560,"totalMarketValue":609},"1102","亞泥",[6],{"00692":608},0.12,64028400,{"code":611,"name":612,"appearances":72,"memberCodes":613,"weights":614,"minOverlapWeight":17,"industry":267,"totalMarketValue":615},"3706","神達",[6],{"00692":17},59141820,{"code":617,"name":618,"appearances":72,"memberCodes":619,"weights":620,"minOverlapWeight":621,"industry":127,"totalMarketValue":622},"2385","群光",[6],{"00692":621},0.1,52662000,{"code":624,"name":625,"appearances":72,"memberCodes":626,"weights":627,"minOverlapWeight":628,"industry":594,"totalMarketValue":629},"1476","儒鴻",[6],{"00692":628},0.09,48848000,{"code":631,"name":632,"appearances":72,"memberCodes":633,"weights":634,"minOverlapWeight":628,"industry":259,"totalMarketValue":635},"2838","聯邦銀",[6],{"00692":628},46050680,{"code":637,"name":638,"appearances":72,"memberCodes":639,"weights":640,"minOverlapWeight":641,"industry":127,"totalMarketValue":642},"2467","志聖",[6],{"00692":641},0.08,43497000,{"code":644,"name":645,"appearances":72,"memberCodes":646,"weights":647,"minOverlapWeight":641,"industry":267,"totalMarketValue":648},"2353","宏碁",[6],{"00692":641},43757200,{"code":650,"name":651,"appearances":72,"memberCodes":652,"weights":653,"minOverlapWeight":641,"industry":496,"totalMarketValue":654},"5434","崇越",[6],{"00692":641},42203979,{"code":656,"name":657,"appearances":72,"memberCodes":658,"weights":659,"minOverlapWeight":660,"industry":153,"totalMarketValue":661},"6409","旭隼",[6],{"00692":660},0.07,37587022,{"code":663,"name":664,"appearances":72,"memberCodes":665,"weights":666,"minOverlapWeight":660,"industry":667,"totalMarketValue":668},"9904","寶成",[6],{"00692":660},"運動休閒",39419800,{"code":670,"name":671,"appearances":72,"memberCodes":672,"weights":673,"minOverlapWeight":660,"industry":667,"totalMarketValue":674},"9910","豐泰",[6],{"00692":660},37638000,{"code":676,"name":677,"appearances":72,"memberCodes":678,"weights":679,"minOverlapWeight":660,"industry":527,"totalMarketValue":680},"2633","台灣高鐵",[6],{"00692":660},36054900,{"code":682,"name":683,"appearances":72,"memberCodes":684,"weights":685,"minOverlapWeight":660,"industry":127,"totalMarketValue":686},"3023","信邦",[6],{"00692":660},37510000,{"code":688,"name":689,"appearances":72,"memberCodes":690,"weights":691,"minOverlapWeight":692,"industry":267,"totalMarketValue":693},"3005","神基",[6],{"00692":692},0.06,31522200,{"code":695,"name":696,"appearances":72,"memberCodes":697,"weights":698,"minOverlapWeight":692,"industry":259,"totalMarketValue":699},"2845","遠東銀",[6],{"00692":692},30644960,{"code":701,"name":702,"appearances":72,"memberCodes":703,"weights":704,"minOverlapWeight":692,"industry":259,"totalMarketValue":705},"2855","統一證",[6],{"00692":692},33092000,{"code":707,"name":708,"appearances":72,"memberCodes":709,"weights":710,"minOverlapWeight":692,"industry":483,"totalMarketValue":711},"2371","大同",[6],{"00692":692},33945633,{"code":713,"name":714,"appearances":72,"memberCodes":715,"weights":716,"minOverlapWeight":692,"industry":259,"totalMarketValue":717},"6005","群益證",[6],{"00692":692},34246550,{"code":719,"name":720,"appearances":72,"memberCodes":721,"weights":722,"minOverlapWeight":723,"industry":724,"totalMarketValue":725},"6176","瑞儀",[6],{"00692":723},0.05,"光電業",25080000,{"code":727,"name":728,"appearances":72,"memberCodes":729,"weights":730,"minOverlapWeight":723,"industry":267,"totalMarketValue":731},"6414","樺漢",[6],{"00692":723},25987500,{"code":733,"name":734,"appearances":72,"memberCodes":735,"weights":736,"minOverlapWeight":723,"industry":737,"totalMarketValue":738},"6472","保瑞",[6],{"00692":723},"生技醫療業",27564753,{"code":740,"name":741,"appearances":72,"memberCodes":742,"weights":743,"minOverlapWeight":723,"industry":744,"totalMarketValue":745},"4766","南寶",[6],{"00692":723},"化學工業",24304000,{"code":747,"name":748,"appearances":72,"memberCodes":749,"weights":750,"minOverlapWeight":723,"industry":751,"totalMarketValue":752},"8454","富邦媒",[6],{"00692":723},"數位雲端",26852000,{"code":754,"name":755,"appearances":72,"memberCodes":756,"weights":757,"minOverlapWeight":723,"industry":594,"totalMarketValue":758},"1477","聚陽",[6],{"00692":723},28312130,{"code":760,"name":761,"appearances":72,"memberCodes":762,"weights":763,"minOverlapWeight":723,"industry":764,"totalMarketValue":765},"2006","東和鋼鐵",[6],{"00692":723},"鋼鐵工業",25448218,{"code":767,"name":768,"appearances":72,"memberCodes":769,"weights":770,"minOverlapWeight":723,"industry":527,"totalMarketValue":771},"2606","裕民",[6],{"00692":723},28405000,{"code":773,"name":774,"appearances":72,"memberCodes":775,"weights":776,"minOverlapWeight":723,"industry":259,"totalMarketValue":777},"2889","國票金",[6],{"00692":723},27501449,{"code":779,"name":780,"appearances":72,"memberCodes":781,"weights":782,"minOverlapWeight":723,"industry":127,"totalMarketValue":783},"3042","晶技",[6],{"00692":723},25256000,{"code":785,"name":786,"appearances":72,"memberCodes":787,"weights":788,"minOverlapWeight":789,"industry":764,"totalMarketValue":790},"2211","長榮鋼",[6],{"00692":789},0.04,21177500,{"code":792,"name":793,"appearances":72,"memberCodes":794,"weights":795,"minOverlapWeight":789,"industry":796,"totalMarketValue":797},"2504","國產",[6],{"00692":789},"建材營造",21162750,{"code":799,"name":800,"appearances":72,"memberCodes":801,"weights":802,"minOverlapWeight":789,"industry":803,"totalMarketValue":804},"8926","台汽電",[6],{"00692":789},"油電燃氣業",21063900,{"code":806,"name":807,"appearances":72,"memberCodes":808,"weights":809,"minOverlapWeight":789,"industry":540,"totalMarketValue":810},"9941","裕融",[6],{"00692":789},22518479,{"code":812,"name":813,"appearances":72,"memberCodes":814,"weights":815,"minOverlapWeight":789,"industry":540,"totalMarketValue":816},"6592","和潤企業",[6],{"00692":789},19564217,{"code":818,"name":819,"appearances":72,"memberCodes":820,"weights":821,"minOverlapWeight":822,"industry":823,"totalMarketValue":824},"6214","精誠",[6],{"00692":822},0.03,"資訊服務業",17695500,{"code":826,"name":827,"appearances":72,"memberCodes":828,"weights":829,"minOverlapWeight":822,"industry":540,"totalMarketValue":830},"9933","中鼎",[6],{"00692":822},17111485,{"code":832,"name":833,"appearances":72,"memberCodes":834,"weights":835,"minOverlapWeight":822,"industry":76,"totalMarketValue":836},"8131","福懋科",[6],{"00692":822},15025200,{"code":838,"name":839,"appearances":72,"memberCodes":840,"weights":841,"minOverlapWeight":822,"industry":504,"totalMarketValue":842},"2201","裕隆",[6],{"00692":822},15373500,{"code":844,"name":845,"appearances":72,"memberCodes":846,"weights":847,"minOverlapWeight":822,"industry":504,"totalMarketValue":848},"2204","中華",[6],{"00692":822},15558400,{"code":850,"name":851,"appearances":72,"memberCodes":852,"weights":853,"minOverlapWeight":822,"industry":854,"totalMarketValue":855},"1609","大亞",[6],{"00692":822},"電器電纜",14590480,{"code":857,"name":858,"appearances":72,"memberCodes":859,"weights":860,"minOverlapWeight":861,"industry":737,"totalMarketValue":862},"1707","葡萄王",[6],{"00692":861},0.02,8588000,{"code":864,"name":865,"appearances":72,"memberCodes":866,"weights":867,"minOverlapWeight":861,"industry":868,"totalMarketValue":869},"2103","台橡",[6],{"00692":861},"橡膠工業",8688400,{"code":871,"name":872,"appearances":72,"memberCodes":873,"weights":874,"minOverlapWeight":861,"industry":796,"totalMarketValue":875},"2515","中工",[6],{"00692":861},10902580,{"code":877,"name":878,"appearances":72,"memberCodes":879,"weights":880,"minOverlapWeight":861,"industry":267,"totalMarketValue":881},"2362","藍天",[6],{"00692":861},12807900,{"code":883,"name":884,"appearances":72,"memberCodes":885,"weights":886,"minOverlapWeight":861,"industry":76,"totalMarketValue":887},"3592","瑞鼎",[6],{"00692":861},10081500,{"code":889,"name":890,"appearances":72,"memberCodes":891,"weights":892,"minOverlapWeight":861,"industry":315,"totalMarketValue":893},"2439","美律",[6],{"00692":861},11308406,{"code":895,"name":896,"appearances":72,"memberCodes":897,"weights":898,"minOverlapWeight":861,"industry":899,"totalMarketValue":900},"9930","中聯資源",[6],{"00692":861},"綠能環保",8960000,{"code":902,"name":903,"appearances":72,"memberCodes":904,"weights":905,"minOverlapWeight":861,"industry":76,"totalMarketValue":906},"4961","天鈺",[6],{"00692":861},10710000,{"code":908,"name":909,"appearances":72,"memberCodes":910,"weights":911,"minOverlapWeight":912,"industry":796,"totalMarketValue":913},"5515","建國",[6],{"00692":912},0.01,4194750,[],[916,920,924,928,932,936,940,943,947,951,954,958,962,965,969,972,975,978,981,984,987,991,994,997,1000,1003],{"name":76,"etfCount":72,"etfCodes":917,"weights":918},[6],{"00692":919},67.75999999999999,{"name":127,"etfCount":72,"etfCodes":921,"weights":922},[6],{"00692":923},9.190000000000001,{"name":153,"etfCount":72,"etfCodes":925,"weights":926},[6],{"00692":927},3.9899999999999998,{"name":259,"etfCount":72,"etfCodes":929,"weights":930},[6],{"00692":931},8.840000000000002,{"name":267,"etfCount":72,"etfCodes":933,"weights":934},[6],{"00692":935},4.6499999999999995,{"name":315,"etfCount":72,"etfCodes":937,"weights":938},[6],{"00692":939},1.7800000000000002,{"name":483,"etfCount":72,"etfCodes":941,"weights":942},[6],{"00692":455},{"name":496,"etfCount":72,"etfCodes":944,"weights":945},[6],{"00692":946},0.6799999999999999,{"name":504,"etfCount":72,"etfCodes":948,"weights":949},[6],{"00692":950},0.32000000000000006,{"name":519,"etfCount":72,"etfCodes":952,"weights":953},[6],{"00692":518},{"name":527,"etfCount":72,"etfCodes":955,"weights":956},[6],{"00692":957},0.48,{"name":540,"etfCount":72,"etfCodes":959,"weights":960},[6],{"00692":961},0.30000000000000004,{"name":560,"etfCount":72,"etfCodes":963,"weights":964},[6],{"00692":475},{"name":594,"etfCount":72,"etfCodes":966,"weights":967},[6],{"00692":968},0.28,{"name":667,"etfCount":72,"etfCodes":970,"weights":971},[6],{"00692":593},{"name":724,"etfCount":72,"etfCodes":973,"weights":974},[6],{"00692":723},{"name":737,"etfCount":72,"etfCodes":976,"weights":977},[6],{"00692":660},{"name":744,"etfCount":72,"etfCodes":979,"weights":980},[6],{"00692":723},{"name":751,"etfCount":72,"etfCodes":982,"weights":983},[6],{"00692":723},{"name":764,"etfCount":72,"etfCodes":985,"weights":986},[6],{"00692":628},{"name":796,"etfCount":72,"etfCodes":988,"weights":989},[6],{"00692":990},0.06999999999999999,{"name":803,"etfCount":72,"etfCodes":992,"weights":993},[6],{"00692":789},{"name":823,"etfCount":72,"etfCodes":995,"weights":996},[6],{"00692":822},{"name":854,"etfCount":72,"etfCodes":998,"weights":999},[6],{"00692":822},{"name":868,"etfCount":72,"etfCodes":1001,"weights":1002},[6],{"00692":861},{"name":899,"etfCount":72,"etfCodes":1004,"weights":1005},[6],{"00692":861},"2026-05-08T15:33:04.715Z",[],{"code":6,"items":1009},[1010,1013,1016,1019,1022,1025,1028,1031,1034,1037,1040,1043,1046,1049,1052,1055,1058,1061,1064,1067,1070,1072,1075,1078,1081,1084,1086,1089,1092,1095,1098,1100,1105,1110,1115,1119,1124,1129,1133,1137,1141,1146,1150,1155,1160,1164,1168,1173,1177,1182,1187,1192,1196],{"date":1011,"price":1012,"nav":10,"premium":10},"2026-02-09",65.25,{"date":1014,"price":1015,"nav":10,"premium":10},"2026-02-10",66.45,{"date":1017,"price":1018,"nav":10,"premium":10},"2026-02-11",67.8,{"date":1020,"price":1021,"nav":10,"premium":10},"2026-02-23",68.05,{"date":1023,"price":1024,"nav":10,"premium":10},"2026-02-24",69.6,{"date":1026,"price":1027,"nav":10,"premium":10},"2026-02-25",70.95,{"date":1029,"price":1030,"nav":10,"premium":10},"2026-02-26",71.15,{"date":1032,"price":1033,"nav":10,"premium":10},"2026-03-02",70.55,{"date":1035,"price":1036,"nav":10,"premium":10},"2026-03-03",69.1,{"date":1038,"price":1039,"nav":10,"premium":10},"2026-03-04",66.3,{"date":1041,"price":1042,"nav":10,"premium":10},"2026-03-05",67.85,{"date":1044,"price":1045,"nav":10,"premium":10},"2026-03-06",67.55,{"date":1047,"price":1048,"nav":10,"premium":10},"2026-03-09",64.5,{"date":1050,"price":1051,"nav":10,"premium":10},"2026-03-10",66.15,{"date":1053,"price":1054,"nav":10,"premium":10},"2026-03-11",68.7,{"date":1056,"price":1057,"nav":10,"premium":10},"2026-03-12",67.45,{"date":1059,"price":1060,"nav":10,"premium":10},"2026-03-13",66.9,{"date":1062,"price":1063,"nav":10,"premium":10},"2026-03-16",66.7,{"date":1065,"price":1066,"nav":10,"premium":10},"2026-03-17",67.35,{"date":1068,"price":1069,"nav":10,"premium":10},"2026-03-18",68.5,{"date":1071,"price":1060,"nav":10,"premium":10},"2026-03-19",{"date":1073,"price":1074,"nav":10,"premium":10},"2026-03-20",66.75,{"date":1076,"price":1077,"nav":10,"premium":10},"2026-03-23",65.15,{"date":1079,"price":1080,"nav":10,"premium":10},"2026-03-24",65.5,{"date":1082,"price":1083,"nav":10,"premium":10},"2026-03-25",67.05,{"date":1085,"price":1063,"nav":10,"premium":10},"2026-03-26",{"date":1087,"price":1088,"nav":10,"premium":10},"2026-03-27",66.1,{"date":1090,"price":1091,"nav":10,"premium":10},"2026-03-30",65,{"date":1093,"price":1094,"nav":10,"premium":10},"2026-03-31",63.85,{"date":1096,"price":1097,"nav":10,"premium":10},"2026-04-01",66.55,{"date":1099,"price":1012,"nav":10,"premium":10},"2026-04-02",{"date":1101,"price":1102,"nav":1103,"premium":1104},"2026-04-08",69.85,70.09,-0.34,{"date":1106,"price":1107,"nav":1108,"premium":1109},"2026-04-09",69.9,70.24,-0.48,{"date":1111,"price":1112,"nav":1113,"premium":1114},"2026-04-10",71.1,71.55,-0.63,{"date":1116,"price":1027,"nav":1117,"premium":1118},"2026-04-13",71.35,-0.56,{"date":1120,"price":1121,"nav":1122,"premium":1123},"2026-04-14",72.65,73.22,-0.78,{"date":1125,"price":1126,"nav":1127,"premium":1128},"2026-04-15",73.7,74.15,-0.61,{"date":1130,"price":1131,"nav":1132,"premium":1118},"2026-04-16",74.4,74.82,{"date":1134,"price":1135,"nav":1136,"premium":641},"2026-04-17",73.8,73.74,{"date":1138,"price":1139,"nav":1140,"premium":396},"2026-04-20",74.35,74.02,{"date":1142,"price":1143,"nav":1144,"premium":1145},"2026-04-21",75.2,75.29,-0.12,{"date":1147,"price":1148,"nav":1149,"premium":1145},"2026-04-22",75.7,75.79,{"date":1151,"price":1152,"nav":1153,"premium":1154},"2026-04-23",75.85,76.07,-0.29,{"date":1156,"price":1157,"nav":1158,"premium":1159},"2026-04-24",78.9,79.21,-0.39,{"date":1161,"price":1162,"nav":1163,"premium":17},"2026-04-27",81.1,81.01,{"date":1165,"price":1166,"nav":1167,"premium":660},"2026-04-28",80.4,80.34,{"date":1169,"price":1170,"nav":1171,"premium":1172},"2026-04-29",79.45,79.7,-0.31,{"date":1174,"price":1175,"nav":1176,"premium":355},"2026-04-30",79.1,78.65,{"date":1178,"price":1179,"nav":1180,"premium":1181},"2026-05-04",82.5,82.7,-0.24,{"date":1183,"price":1184,"nav":1185,"premium":1186},"2026-05-05",82.45,82.63,-0.22,{"date":1188,"price":1189,"nav":1190,"premium":1191},"2026-05-06",83.55,83.62,-0.08,{"date":65,"price":1193,"nav":1194,"premium":1195},85.3,85.42,-0.14,{"date":13,"price":18,"nav":1197,"premium":17},84.96,{"code":36,"items":1199},[1200,1202,1204,1206,1207,1209,1211,1213,1215,1217,1219,1221,1223,1225,1227,1229,1231,1233,1235,1237,1239,1241,1242,1244,1246,1248,1250,1252,1254,1256,1257,1259,1263,1267,1271,1274,1278,1282,1286,1290,1294,1297,1300,1304,1307,1310,1314,1317,1320,1323,1326,1330,1334],{"date":1011,"price":1201,"nav":10,"premium":10},56.55,{"date":1014,"price":1203,"nav":10,"premium":10},57,{"date":1017,"price":1205,"nav":10,"premium":10},56.8,{"date":1020,"price":1205,"nav":10,"premium":10},{"date":1023,"price":1208,"nav":10,"premium":10},57.6,{"date":1026,"price":1210,"nav":10,"premium":10},58.15,{"date":1029,"price":1212,"nav":10,"premium":10},58.5,{"date":1032,"price":1214,"nav":10,"premium":10},56,{"date":1035,"price":1216,"nav":10,"premium":10},56.05,{"date":1038,"price":1218,"nav":10,"premium":10},53.9,{"date":1041,"price":1220,"nav":10,"premium":10},55.65,{"date":1044,"price":1222,"nav":10,"premium":10},55.6,{"date":1047,"price":1224,"nav":10,"premium":10},52,{"date":1050,"price":1226,"nav":10,"premium":10},54.75,{"date":1053,"price":1228,"nav":10,"premium":10},55.95,{"date":1056,"price":1230,"nav":10,"premium":10},55.25,{"date":1059,"price":1232,"nav":10,"premium":10},54.55,{"date":1062,"price":1234,"nav":10,"premium":10},54.8,{"date":1065,"price":1236,"nav":10,"premium":10},55,{"date":1068,"price":1238,"nav":10,"premium":10},55.85,{"date":1071,"price":1240,"nav":10,"premium":10},55.1,{"date":1073,"price":1222,"nav":10,"premium":10},{"date":1076,"price":1243,"nav":10,"premium":10},54.1,{"date":1079,"price":1245,"nav":10,"premium":10},54.25,{"date":1082,"price":1247,"nav":10,"premium":10},56.3,{"date":1085,"price":1249,"nav":10,"premium":10},56.1,{"date":1087,"price":1251,"nav":10,"premium":10},54.6,{"date":1090,"price":1253,"nav":10,"premium":10},53.2,{"date":1093,"price":1255,"nav":10,"premium":10},51.55,{"date":1096,"price":1243,"nav":10,"premium":10},{"date":1099,"price":1258,"nav":10,"premium":10},53.8,{"date":1101,"price":1260,"nav":1261,"premium":1262},58.85,59.94,-1.82,{"date":1106,"price":1264,"nav":1265,"premium":1266},59.35,61.22,-3.05,{"date":1111,"price":1268,"nav":1269,"premium":1270},61.15,62.61,-2.33,{"date":1116,"price":1272,"nav":1094,"premium":1273},61.65,-3.45,{"date":1120,"price":1275,"nav":1276,"premium":1277},63.6,64.85,-1.93,{"date":1125,"price":1279,"nav":1280,"premium":1281},64.45,64.83,-0.59,{"date":1130,"price":1283,"nav":1284,"premium":1285},64.55,65.24,-1.06,{"date":1134,"price":1287,"nav":1288,"premium":1289},65.1,66.95,-2.76,{"date":1138,"price":1291,"nav":1292,"premium":1293},66.2,66.79,-0.88,{"date":1142,"price":1295,"nav":1296,"premium":475},67.2,67,{"date":1147,"price":1021,"nav":1298,"premium":1299},67.46,0.87,{"date":1151,"price":1301,"nav":1302,"premium":1303},69.15,69.39,-0.35,{"date":1156,"price":1113,"nav":1305,"premium":1306},70.41,1.62,{"date":1161,"price":1126,"nav":1308,"premium":1309},73.34,0.49,{"date":1165,"price":1311,"nav":1312,"premium":1313},71.95,72.76,-1.11,{"date":1169,"price":1315,"nav":1316,"premium":294},71.05,70.27,{"date":1174,"price":1318,"nav":1319,"premium":789},72.15,72.12,{"date":1178,"price":1321,"nav":1322,"premium":287},75.1,74.25,{"date":1183,"price":1131,"nav":1324,"premium":1325},73.87,0.72,{"date":1188,"price":1327,"nav":1328,"premium":1329},78.35,76.67,2.19,{"date":65,"price":1331,"nav":1332,"premium":1333},79.55,79.92,-0.46,{"date":13,"price":46,"nav":1335,"premium":45},77.78]