[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"compare-base-00692-vs-00757":3,"compare-price-a-00692-3m":886,"compare-price-b-00757-3m":1076},{"etfA":4,"etfB":34,"overlap":57},{"info":5,"latestMarket":12,"trailingYield":19,"returnStats":20,"riskStats":24},{"code":6,"issuer":7,"launchDate":8,"name":9,"totalExpenseRatio":10,"trackingIndex":11},"00692","富邦","2017-05-17","富邦公司治理",null,"臺灣證券交易所公司治理100指數",{"date":13,"code":6,"aum":14,"beneficiaries":15,"change":16,"premium":17,"price":18},"2026-05-08",53578000000,92774,-0.25,0.11,85.05,2.21,{"return1Y":21,"return3Y":22,"return5Y":23},113.64,201.44,163.32,{"period":25,"startDate":26,"endDate":13,"tradingDays":27,"priceReturn":28,"annualizedReturn":29,"volatility":30,"sharpe":31,"maxDrawdown":32,"riskFreeRate":33},"1Y","2025-05-05",245,112.73,117.37,22.14,5.3,-10.26,0,{"info":35,"latestMarket":41,"trailingYield":10,"returnStats":47,"riskStats":51},{"code":36,"issuer":37,"launchDate":38,"name":39,"totalExpenseRatio":10,"trackingIndex":40},"00757","統一","2018-12-06","統一FANG+","NYSE FANG+ Index",{"date":13,"code":36,"aum":42,"beneficiaries":43,"change":44,"premium":45,"price":46},38519000000,81681,0.45,0.1,124.9,{"return1Y":48,"return3Y":49,"return5Y":50},35.25,170.05,172.35,{"period":25,"startDate":26,"endDate":13,"tradingDays":27,"priceReturn":52,"annualizedReturn":53,"volatility":54,"sharpe":55,"maxDrawdown":56,"riskFreeRate":33},39.01,40.32,21.34,1.89,-19.31,{"codes":58,"sides":59,"allStocks":67,"sharedIndustries":792,"allIndustries":793,"updatedAt":884,"warnings":885},[6,36],[60,63],{"code":6,"name":9,"snapshotDate":13,"totalStocks":61,"eligibleStocks":62},102,98,{"code":36,"name":39,"snapshotDate":64,"totalStocks":65,"eligibleStocks":66},"2026-05-07",15,10,[68,77,83,89,95,101,107,113,119,125,131,137,144,152,160,167,174,182,190,197,204,211,218,226,233,240,247,254,261,268,275,282,288,294,301,308,315,322,328,335,342,349,356,364,370,377,385,392,400,408,414,421,428,434,441,448,454,460,467,475,482,489,495,501,508,514,521,527,533,540,547,553,559,565,572,578,584,590,596,604,610,617,624,631,637,644,650,656,662,669,676,683,689,695,703,709,715,721,727,734,741,748,754,760,766,772,779,785],{"code":69,"name":70,"appearances":71,"memberCodes":72,"weights":73,"minOverlapWeight":74,"industry":75,"totalMarketValue":76},"2330","台積電",1,[6],{"00692":74},57.9,"半導體業",30860269000,{"code":78,"name":79,"appearances":71,"memberCodes":80,"weights":81,"minOverlapWeight":82,"industry":10},"MU US","MICRON TECHNOLOGY INC",[36],{"00757":82},11.51,{"code":84,"name":85,"appearances":71,"memberCodes":86,"weights":87,"minOverlapWeight":88,"industry":10},"AVGO US","BROADCOM LTD",[36],{"00757":88},10.73,{"code":90,"name":91,"appearances":71,"memberCodes":92,"weights":93,"minOverlapWeight":94,"industry":10},"GOOGL US","ALPHABET INC-CL A(Alphabet公司)",[36],{"00757":94},10.63,{"code":96,"name":97,"appearances":71,"memberCodes":98,"weights":99,"minOverlapWeight":100,"industry":10},"AMZN US","AMAZON.COM INC(亞馬遜公司)",[36],{"00757":100},10.62,{"code":102,"name":103,"appearances":71,"memberCodes":104,"weights":105,"minOverlapWeight":106,"industry":10},"NVDA US","NVIDIA CORP(輝達公司)",[36],{"00757":106},9.63,{"code":108,"name":109,"appearances":71,"memberCodes":110,"weights":111,"minOverlapWeight":112,"industry":10},"AAPL US","APPLE INC(蘋果公司)",[36],{"00757":112},9.45,{"code":114,"name":115,"appearances":71,"memberCodes":116,"weights":117,"minOverlapWeight":118,"industry":10},"MSFT US","MICROSOFT CORP(微軟公司)",[36],{"00757":118},8.82,{"code":120,"name":121,"appearances":71,"memberCodes":122,"weights":123,"minOverlapWeight":124,"industry":10},"META US","META PLATFORMS INC(Meta平台公司)",[36],{"00757":124},8.23,{"code":126,"name":127,"appearances":71,"memberCodes":128,"weights":129,"minOverlapWeight":130,"industry":10},"NFLX US","NETFLIX INC(網飛公司)",[36],{"00757":130},7.66,{"code":132,"name":133,"appearances":71,"memberCodes":134,"weights":135,"minOverlapWeight":136,"industry":10},"PLTR US","PALANTIR TECHNOLOGIES INC-A",[36],{"00757":136},7.37,{"code":138,"name":139,"appearances":71,"memberCodes":140,"weights":141,"minOverlapWeight":142,"industry":75,"totalMarketValue":143},"2454","聯發科",[6],{"00692":142},5.67,3023427000,{"code":145,"name":146,"appearances":71,"memberCodes":147,"weights":148,"minOverlapWeight":149,"industry":150,"totalMarketValue":151},"2308","台達電",[6],{"00692":149},5.57,"電子零組件業",2968460000,{"code":153,"name":154,"appearances":71,"memberCodes":155,"weights":156,"minOverlapWeight":157,"industry":158,"totalMarketValue":159},"2317","鴻海",[6],{"00692":157},3.4,"其他電子業",1810000000,{"code":161,"name":162,"appearances":71,"memberCodes":163,"weights":164,"minOverlapWeight":165,"industry":75,"totalMarketValue":166},"3711","日月光投控",[6],{"00692":165},2.23,1188812400,{"code":168,"name":169,"appearances":71,"memberCodes":170,"weights":171,"minOverlapWeight":172,"industry":150,"totalMarketValue":173},"2383","台光電",[6],{"00692":172},1.65,878750000,{"code":175,"name":176,"appearances":71,"memberCodes":177,"weights":178,"minOverlapWeight":179,"industry":180,"totalMarketValue":181},"2881","富邦金",[6],{"00692":179},1.31,"金融保險業",699422590,{"code":183,"name":184,"appearances":71,"memberCodes":185,"weights":186,"minOverlapWeight":187,"industry":188,"totalMarketValue":189},"2382","廣達",[6],{"00692":187},1.27,"電腦及週邊設備業",679297500,{"code":191,"name":192,"appearances":71,"memberCodes":193,"weights":194,"minOverlapWeight":195,"industry":150,"totalMarketValue":196},"3037","欣興",[6],{"00692":195},1.25,665852000,{"code":198,"name":199,"appearances":71,"memberCodes":200,"weights":201,"minOverlapWeight":202,"industry":180,"totalMarketValue":203},"2882","國泰金",[6],{"00692":202},1.14,606009040,{"code":205,"name":206,"appearances":71,"memberCodes":207,"weights":208,"minOverlapWeight":209,"industry":75,"totalMarketValue":210},"2303","聯電",[6],{"00692":209},1.11,593952150,{"code":212,"name":213,"appearances":71,"memberCodes":214,"weights":215,"minOverlapWeight":216,"industry":180,"totalMarketValue":217},"2891","中信金",[6],{"00692":216},1.08,573097320,{"code":219,"name":220,"appearances":71,"memberCodes":221,"weights":222,"minOverlapWeight":223,"industry":224,"totalMarketValue":225},"2412","中華電",[6],{"00692":223},1.03,"通信網路業",546846300,{"code":227,"name":228,"appearances":71,"memberCodes":229,"weights":230,"minOverlapWeight":231,"industry":188,"totalMarketValue":232},"6669","緯穎",[6],{"00692":231},0.94,499200000,{"code":234,"name":235,"appearances":71,"memberCodes":236,"weights":237,"minOverlapWeight":238,"industry":180,"totalMarketValue":239},"2885","元大金",[6],{"00692":238},0.73,388950125,{"code":241,"name":242,"appearances":71,"memberCodes":243,"weights":244,"minOverlapWeight":245,"industry":180,"totalMarketValue":246},"2886","兆豐金",[6],{"00692":245},0.58,307915076,{"code":248,"name":249,"appearances":71,"memberCodes":250,"weights":251,"minOverlapWeight":252,"industry":180,"totalMarketValue":253},"2887","台新新光金",[6],{"00692":252},0.57,305597069,{"code":255,"name":256,"appearances":71,"memberCodes":257,"weights":258,"minOverlapWeight":259,"industry":158,"totalMarketValue":260},"3665","貿聯-KY",[6],{"00692":259},0.52,275646250,{"code":262,"name":263,"appearances":71,"memberCodes":264,"weights":265,"minOverlapWeight":266,"industry":180,"totalMarketValue":267},"2884","玉山金",[6],{"00692":266},0.51,271425635,{"code":269,"name":270,"appearances":71,"memberCodes":271,"weights":272,"minOverlapWeight":273,"industry":188,"totalMarketValue":274},"2357","華碩",[6],{"00692":273},0.47,249210000,{"code":276,"name":277,"appearances":71,"memberCodes":278,"weights":279,"minOverlapWeight":280,"industry":188,"totalMarketValue":281},"2301","光寶科",[6],{"00692":280},0.46,243984000,{"code":283,"name":284,"appearances":71,"memberCodes":285,"weights":286,"minOverlapWeight":44,"industry":180,"totalMarketValue":287},"2880","華南金",[6],{"00692":44},239294299,{"code":289,"name":290,"appearances":71,"memberCodes":291,"weights":292,"minOverlapWeight":44,"industry":188,"totalMarketValue":293},"3231","緯創",[6],{"00692":44},240633282,{"code":295,"name":296,"appearances":71,"memberCodes":297,"weights":298,"minOverlapWeight":299,"industry":180,"totalMarketValue":300},"2890","永豐金",[6],{"00692":299},0.44,232009270,{"code":302,"name":303,"appearances":71,"memberCodes":304,"weights":305,"minOverlapWeight":306,"industry":150,"totalMarketValue":307},"4958","臻鼎-KY",[6],{"00692":306},0.42,221512400,{"code":309,"name":310,"appearances":71,"memberCodes":311,"weights":312,"minOverlapWeight":313,"industry":180,"totalMarketValue":314},"2892","第一金",[6],{"00692":313},0.41,219039801,{"code":316,"name":317,"appearances":71,"memberCodes":318,"weights":319,"minOverlapWeight":320,"industry":188,"totalMarketValue":321},"2395","研華",[6],{"00692":320},0.4,213286642,{"code":323,"name":324,"appearances":71,"memberCodes":325,"weights":326,"minOverlapWeight":320,"industry":224,"totalMarketValue":327},"3045","台灣大",[6],{"00692":320},211497000,{"code":329,"name":330,"appearances":71,"memberCodes":331,"weights":332,"minOverlapWeight":333,"industry":180,"totalMarketValue":334},"2883","凱基金",[6],{"00692":333},0.38,200745774,{"code":336,"name":337,"appearances":71,"memberCodes":338,"weights":339,"minOverlapWeight":340,"industry":180,"totalMarketValue":341},"5880","合庫金",[6],{"00692":340},0.35,186635850,{"code":343,"name":344,"appearances":71,"memberCodes":345,"weights":346,"minOverlapWeight":347,"industry":224,"totalMarketValue":348},"4904","遠傳",[6],{"00692":347},0.33,173991370,{"code":350,"name":351,"appearances":71,"memberCodes":352,"weights":353,"minOverlapWeight":354,"industry":75,"totalMarketValue":355},"2379","瑞昱",[6],{"00692":354},0.3,157472000,{"code":357,"name":358,"appearances":71,"memberCodes":359,"weights":360,"minOverlapWeight":361,"industry":362,"totalMarketValue":363},"1590","亞德客-KY",[6],{"00692":361},0.29,"電機機械",155015000,{"code":365,"name":366,"appearances":71,"memberCodes":367,"weights":368,"minOverlapWeight":361,"industry":75,"totalMarketValue":369},"3034","聯詠",[6],{"00692":361},156372000,{"code":371,"name":372,"appearances":71,"memberCodes":373,"weights":374,"minOverlapWeight":361,"industry":375,"totalMarketValue":376},"3036","文曄",[6],{"00692":361},"電子通路業",157167231,{"code":378,"name":379,"appearances":71,"memberCodes":380,"weights":381,"minOverlapWeight":382,"industry":383,"totalMarketValue":384},"2207","和泰車",[6],{"00692":382},0.26,"汽車工業",140256000,{"code":386,"name":387,"appearances":71,"memberCodes":388,"weights":389,"minOverlapWeight":390,"industry":180,"totalMarketValue":391},"2801","彰銀",[6],{"00692":390},0.24,127294044,{"code":393,"name":394,"appearances":71,"memberCodes":395,"weights":396,"minOverlapWeight":397,"industry":398,"totalMarketValue":399},"2912","統一超",[6],{"00692":397},0.23,"貿易百貨",124584000,{"code":401,"name":402,"appearances":71,"memberCodes":403,"weights":404,"minOverlapWeight":405,"industry":406,"totalMarketValue":407},"2618","長榮航",[6],{"00692":405},0.19,"航運業",99427850,{"code":409,"name":410,"appearances":71,"memberCodes":411,"weights":412,"minOverlapWeight":405,"industry":75,"totalMarketValue":413},"6789","采鈺",[6],{"00692":405},98892000,{"code":415,"name":416,"appearances":71,"memberCodes":417,"weights":418,"minOverlapWeight":405,"industry":419,"totalMarketValue":420},"5871","中租-KY",[6],{"00692":405},"其他",99407588,{"code":422,"name":423,"appearances":71,"memberCodes":424,"weights":425,"minOverlapWeight":426,"industry":180,"totalMarketValue":427},"5876","上海商銀",[6],{"00692":426},0.18,97677900,{"code":429,"name":430,"appearances":71,"memberCodes":431,"weights":432,"minOverlapWeight":426,"industry":375,"totalMarketValue":433},"3702","大聯大",[6],{"00692":426},98404500,{"code":435,"name":436,"appearances":71,"memberCodes":437,"weights":438,"minOverlapWeight":426,"industry":439,"totalMarketValue":440},"1101","台泥",[6],{"00692":426},"水泥工業",97125000,{"code":442,"name":443,"appearances":71,"memberCodes":444,"weights":445,"minOverlapWeight":446,"industry":188,"totalMarketValue":447},"2356","英業達",[6],{"00692":446},0.17,91816150,{"code":449,"name":450,"appearances":71,"memberCodes":451,"weights":452,"minOverlapWeight":446,"industry":406,"totalMarketValue":453},"2609","陽明",[6],{"00692":446},90019600,{"code":455,"name":456,"appearances":71,"memberCodes":457,"weights":458,"minOverlapWeight":446,"industry":188,"totalMarketValue":459},"8210","勤誠",[6],{"00692":446},91975000,{"code":461,"name":462,"appearances":71,"memberCodes":463,"weights":464,"minOverlapWeight":465,"industry":180,"totalMarketValue":466},"2834","臺企銀",[6],{"00692":465},0.15,81570076,{"code":468,"name":469,"appearances":71,"memberCodes":470,"weights":471,"minOverlapWeight":472,"industry":473,"totalMarketValue":474},"1402","遠東新",[6],{"00692":472},0.14,"紡織纖維",72140400,{"code":476,"name":477,"appearances":71,"memberCodes":478,"weights":479,"minOverlapWeight":480,"industry":375,"totalMarketValue":481},"2347","聯強",[6],{"00692":480},0.13,70774200,{"code":483,"name":484,"appearances":71,"memberCodes":485,"weights":486,"minOverlapWeight":487,"industry":439,"totalMarketValue":488},"1102","亞泥",[6],{"00692":487},0.12,64028400,{"code":490,"name":491,"appearances":71,"memberCodes":492,"weights":493,"minOverlapWeight":17,"industry":188,"totalMarketValue":494},"3706","神達",[6],{"00692":17},59141820,{"code":496,"name":497,"appearances":71,"memberCodes":498,"weights":499,"minOverlapWeight":45,"industry":150,"totalMarketValue":500},"2385","群光",[6],{"00692":45},52662000,{"code":502,"name":503,"appearances":71,"memberCodes":504,"weights":505,"minOverlapWeight":506,"industry":473,"totalMarketValue":507},"1476","儒鴻",[6],{"00692":506},0.09,48848000,{"code":509,"name":510,"appearances":71,"memberCodes":511,"weights":512,"minOverlapWeight":506,"industry":180,"totalMarketValue":513},"2838","聯邦銀",[6],{"00692":506},46050680,{"code":515,"name":516,"appearances":71,"memberCodes":517,"weights":518,"minOverlapWeight":519,"industry":150,"totalMarketValue":520},"2467","志聖",[6],{"00692":519},0.08,43497000,{"code":522,"name":523,"appearances":71,"memberCodes":524,"weights":525,"minOverlapWeight":519,"industry":188,"totalMarketValue":526},"2353","宏碁",[6],{"00692":519},43757200,{"code":528,"name":529,"appearances":71,"memberCodes":530,"weights":531,"minOverlapWeight":519,"industry":375,"totalMarketValue":532},"5434","崇越",[6],{"00692":519},42203979,{"code":534,"name":535,"appearances":71,"memberCodes":536,"weights":537,"minOverlapWeight":538,"industry":158,"totalMarketValue":539},"6409","旭隼",[6],{"00692":538},0.07,37587022,{"code":541,"name":542,"appearances":71,"memberCodes":543,"weights":544,"minOverlapWeight":538,"industry":545,"totalMarketValue":546},"9904","寶成",[6],{"00692":538},"運動休閒",39419800,{"code":548,"name":549,"appearances":71,"memberCodes":550,"weights":551,"minOverlapWeight":538,"industry":545,"totalMarketValue":552},"9910","豐泰",[6],{"00692":538},37638000,{"code":554,"name":555,"appearances":71,"memberCodes":556,"weights":557,"minOverlapWeight":538,"industry":406,"totalMarketValue":558},"2633","台灣高鐵",[6],{"00692":538},36054900,{"code":560,"name":561,"appearances":71,"memberCodes":562,"weights":563,"minOverlapWeight":538,"industry":150,"totalMarketValue":564},"3023","信邦",[6],{"00692":538},37510000,{"code":566,"name":567,"appearances":71,"memberCodes":568,"weights":569,"minOverlapWeight":570,"industry":188,"totalMarketValue":571},"3005","神基",[6],{"00692":570},0.06,31522200,{"code":573,"name":574,"appearances":71,"memberCodes":575,"weights":576,"minOverlapWeight":570,"industry":180,"totalMarketValue":577},"2845","遠東銀",[6],{"00692":570},30644960,{"code":579,"name":580,"appearances":71,"memberCodes":581,"weights":582,"minOverlapWeight":570,"industry":180,"totalMarketValue":583},"2855","統一證",[6],{"00692":570},33092000,{"code":585,"name":586,"appearances":71,"memberCodes":587,"weights":588,"minOverlapWeight":570,"industry":362,"totalMarketValue":589},"2371","大同",[6],{"00692":570},33945633,{"code":591,"name":592,"appearances":71,"memberCodes":593,"weights":594,"minOverlapWeight":570,"industry":180,"totalMarketValue":595},"6005","群益證",[6],{"00692":570},34246550,{"code":597,"name":598,"appearances":71,"memberCodes":599,"weights":600,"minOverlapWeight":601,"industry":602,"totalMarketValue":603},"6176","瑞儀",[6],{"00692":601},0.05,"光電業",25080000,{"code":605,"name":606,"appearances":71,"memberCodes":607,"weights":608,"minOverlapWeight":601,"industry":188,"totalMarketValue":609},"6414","樺漢",[6],{"00692":601},25987500,{"code":611,"name":612,"appearances":71,"memberCodes":613,"weights":614,"minOverlapWeight":601,"industry":615,"totalMarketValue":616},"6472","保瑞",[6],{"00692":601},"生技醫療業",27564753,{"code":618,"name":619,"appearances":71,"memberCodes":620,"weights":621,"minOverlapWeight":601,"industry":622,"totalMarketValue":623},"4766","南寶",[6],{"00692":601},"化學工業",24304000,{"code":625,"name":626,"appearances":71,"memberCodes":627,"weights":628,"minOverlapWeight":601,"industry":629,"totalMarketValue":630},"8454","富邦媒",[6],{"00692":601},"數位雲端",26852000,{"code":632,"name":633,"appearances":71,"memberCodes":634,"weights":635,"minOverlapWeight":601,"industry":473,"totalMarketValue":636},"1477","聚陽",[6],{"00692":601},28312130,{"code":638,"name":639,"appearances":71,"memberCodes":640,"weights":641,"minOverlapWeight":601,"industry":642,"totalMarketValue":643},"2006","東和鋼鐵",[6],{"00692":601},"鋼鐵工業",25448218,{"code":645,"name":646,"appearances":71,"memberCodes":647,"weights":648,"minOverlapWeight":601,"industry":406,"totalMarketValue":649},"2606","裕民",[6],{"00692":601},28405000,{"code":651,"name":652,"appearances":71,"memberCodes":653,"weights":654,"minOverlapWeight":601,"industry":180,"totalMarketValue":655},"2889","國票金",[6],{"00692":601},27501449,{"code":657,"name":658,"appearances":71,"memberCodes":659,"weights":660,"minOverlapWeight":601,"industry":150,"totalMarketValue":661},"3042","晶技",[6],{"00692":601},25256000,{"code":663,"name":664,"appearances":71,"memberCodes":665,"weights":666,"minOverlapWeight":667,"industry":642,"totalMarketValue":668},"2211","長榮鋼",[6],{"00692":667},0.04,21177500,{"code":670,"name":671,"appearances":71,"memberCodes":672,"weights":673,"minOverlapWeight":667,"industry":674,"totalMarketValue":675},"2504","國產",[6],{"00692":667},"建材營造",21162750,{"code":677,"name":678,"appearances":71,"memberCodes":679,"weights":680,"minOverlapWeight":667,"industry":681,"totalMarketValue":682},"8926","台汽電",[6],{"00692":667},"油電燃氣業",21063900,{"code":684,"name":685,"appearances":71,"memberCodes":686,"weights":687,"minOverlapWeight":667,"industry":419,"totalMarketValue":688},"9941","裕融",[6],{"00692":667},22518479,{"code":690,"name":691,"appearances":71,"memberCodes":692,"weights":693,"minOverlapWeight":667,"industry":419,"totalMarketValue":694},"6592","和潤企業",[6],{"00692":667},19564217,{"code":696,"name":697,"appearances":71,"memberCodes":698,"weights":699,"minOverlapWeight":700,"industry":701,"totalMarketValue":702},"6214","精誠",[6],{"00692":700},0.03,"資訊服務業",17695500,{"code":704,"name":705,"appearances":71,"memberCodes":706,"weights":707,"minOverlapWeight":700,"industry":419,"totalMarketValue":708},"9933","中鼎",[6],{"00692":700},17111485,{"code":710,"name":711,"appearances":71,"memberCodes":712,"weights":713,"minOverlapWeight":700,"industry":75,"totalMarketValue":714},"8131","福懋科",[6],{"00692":700},15025200,{"code":716,"name":717,"appearances":71,"memberCodes":718,"weights":719,"minOverlapWeight":700,"industry":383,"totalMarketValue":720},"2201","裕隆",[6],{"00692":700},15373500,{"code":722,"name":723,"appearances":71,"memberCodes":724,"weights":725,"minOverlapWeight":700,"industry":383,"totalMarketValue":726},"2204","中華",[6],{"00692":700},15558400,{"code":728,"name":729,"appearances":71,"memberCodes":730,"weights":731,"minOverlapWeight":700,"industry":732,"totalMarketValue":733},"1609","大亞",[6],{"00692":700},"電器電纜",14590480,{"code":735,"name":736,"appearances":71,"memberCodes":737,"weights":738,"minOverlapWeight":739,"industry":615,"totalMarketValue":740},"1707","葡萄王",[6],{"00692":739},0.02,8588000,{"code":742,"name":743,"appearances":71,"memberCodes":744,"weights":745,"minOverlapWeight":739,"industry":746,"totalMarketValue":747},"2103","台橡",[6],{"00692":739},"橡膠工業",8688400,{"code":749,"name":750,"appearances":71,"memberCodes":751,"weights":752,"minOverlapWeight":739,"industry":674,"totalMarketValue":753},"2515","中工",[6],{"00692":739},10902580,{"code":755,"name":756,"appearances":71,"memberCodes":757,"weights":758,"minOverlapWeight":739,"industry":188,"totalMarketValue":759},"2362","藍天",[6],{"00692":739},12807900,{"code":761,"name":762,"appearances":71,"memberCodes":763,"weights":764,"minOverlapWeight":739,"industry":75,"totalMarketValue":765},"3592","瑞鼎",[6],{"00692":739},10081500,{"code":767,"name":768,"appearances":71,"memberCodes":769,"weights":770,"minOverlapWeight":739,"industry":224,"totalMarketValue":771},"2439","美律",[6],{"00692":739},11308406,{"code":773,"name":774,"appearances":71,"memberCodes":775,"weights":776,"minOverlapWeight":739,"industry":777,"totalMarketValue":778},"9930","中聯資源",[6],{"00692":739},"綠能環保",8960000,{"code":780,"name":781,"appearances":71,"memberCodes":782,"weights":783,"minOverlapWeight":739,"industry":75,"totalMarketValue":784},"4961","天鈺",[6],{"00692":739},10710000,{"code":786,"name":787,"appearances":71,"memberCodes":788,"weights":789,"minOverlapWeight":790,"industry":674,"totalMarketValue":791},"5515","建國",[6],{"00692":790},0.01,4194750,[],[794,798,802,806,810,814,818,821,825,829,832,836,840,843,847,850,853,856,859,862,865,869,872,875,878,881],{"name":75,"etfCount":71,"etfCodes":795,"weights":796},[6],{"00692":797},67.75999999999999,{"name":150,"etfCount":71,"etfCodes":799,"weights":800},[6],{"00692":801},9.190000000000001,{"name":158,"etfCount":71,"etfCodes":803,"weights":804},[6],{"00692":805},3.9899999999999998,{"name":180,"etfCount":71,"etfCodes":807,"weights":808},[6],{"00692":809},8.840000000000002,{"name":188,"etfCount":71,"etfCodes":811,"weights":812},[6],{"00692":813},4.6499999999999995,{"name":224,"etfCount":71,"etfCodes":815,"weights":816},[6],{"00692":817},1.7800000000000002,{"name":362,"etfCount":71,"etfCodes":819,"weights":820},[6],{"00692":340},{"name":375,"etfCount":71,"etfCodes":822,"weights":823},[6],{"00692":824},0.6799999999999999,{"name":383,"etfCount":71,"etfCodes":826,"weights":827},[6],{"00692":828},0.32000000000000006,{"name":398,"etfCount":71,"etfCodes":830,"weights":831},[6],{"00692":397},{"name":406,"etfCount":71,"etfCodes":833,"weights":834},[6],{"00692":835},0.48,{"name":419,"etfCount":71,"etfCodes":837,"weights":838},[6],{"00692":839},0.30000000000000004,{"name":439,"etfCount":71,"etfCodes":841,"weights":842},[6],{"00692":354},{"name":473,"etfCount":71,"etfCodes":844,"weights":845},[6],{"00692":846},0.28,{"name":545,"etfCount":71,"etfCodes":848,"weights":849},[6],{"00692":472},{"name":602,"etfCount":71,"etfCodes":851,"weights":852},[6],{"00692":601},{"name":615,"etfCount":71,"etfCodes":854,"weights":855},[6],{"00692":538},{"name":622,"etfCount":71,"etfCodes":857,"weights":858},[6],{"00692":601},{"name":629,"etfCount":71,"etfCodes":860,"weights":861},[6],{"00692":601},{"name":642,"etfCount":71,"etfCodes":863,"weights":864},[6],{"00692":506},{"name":674,"etfCount":71,"etfCodes":866,"weights":867},[6],{"00692":868},0.06999999999999999,{"name":681,"etfCount":71,"etfCodes":870,"weights":871},[6],{"00692":667},{"name":701,"etfCount":71,"etfCodes":873,"weights":874},[6],{"00692":700},{"name":732,"etfCount":71,"etfCodes":876,"weights":877},[6],{"00692":700},{"name":746,"etfCount":71,"etfCodes":879,"weights":880},[6],{"00692":739},{"name":777,"etfCount":71,"etfCodes":882,"weights":883},[6],{"00692":739},"2026-05-08T15:32:30.058Z",[],{"code":6,"items":887},[888,891,894,897,900,903,906,909,912,915,918,921,924,927,930,933,936,939,942,945,948,950,953,956,959,962,964,967,970,973,976,978,983,988,993,997,1002,1007,1011,1015,1019,1024,1028,1033,1038,1042,1046,1051,1055,1060,1065,1070,1074],{"date":889,"price":890,"nav":10,"premium":10},"2026-02-09",65.25,{"date":892,"price":893,"nav":10,"premium":10},"2026-02-10",66.45,{"date":895,"price":896,"nav":10,"premium":10},"2026-02-11",67.8,{"date":898,"price":899,"nav":10,"premium":10},"2026-02-23",68.05,{"date":901,"price":902,"nav":10,"premium":10},"2026-02-24",69.6,{"date":904,"price":905,"nav":10,"premium":10},"2026-02-25",70.95,{"date":907,"price":908,"nav":10,"premium":10},"2026-02-26",71.15,{"date":910,"price":911,"nav":10,"premium":10},"2026-03-02",70.55,{"date":913,"price":914,"nav":10,"premium":10},"2026-03-03",69.1,{"date":916,"price":917,"nav":10,"premium":10},"2026-03-04",66.3,{"date":919,"price":920,"nav":10,"premium":10},"2026-03-05",67.85,{"date":922,"price":923,"nav":10,"premium":10},"2026-03-06",67.55,{"date":925,"price":926,"nav":10,"premium":10},"2026-03-09",64.5,{"date":928,"price":929,"nav":10,"premium":10},"2026-03-10",66.15,{"date":931,"price":932,"nav":10,"premium":10},"2026-03-11",68.7,{"date":934,"price":935,"nav":10,"premium":10},"2026-03-12",67.45,{"date":937,"price":938,"nav":10,"premium":10},"2026-03-13",66.9,{"date":940,"price":941,"nav":10,"premium":10},"2026-03-16",66.7,{"date":943,"price":944,"nav":10,"premium":10},"2026-03-17",67.35,{"date":946,"price":947,"nav":10,"premium":10},"2026-03-18",68.5,{"date":949,"price":938,"nav":10,"premium":10},"2026-03-19",{"date":951,"price":952,"nav":10,"premium":10},"2026-03-20",66.75,{"date":954,"price":955,"nav":10,"premium":10},"2026-03-23",65.15,{"date":957,"price":958,"nav":10,"premium":10},"2026-03-24",65.5,{"date":960,"price":961,"nav":10,"premium":10},"2026-03-25",67.05,{"date":963,"price":941,"nav":10,"premium":10},"2026-03-26",{"date":965,"price":966,"nav":10,"premium":10},"2026-03-27",66.1,{"date":968,"price":969,"nav":10,"premium":10},"2026-03-30",65,{"date":971,"price":972,"nav":10,"premium":10},"2026-03-31",63.85,{"date":974,"price":975,"nav":10,"premium":10},"2026-04-01",66.55,{"date":977,"price":890,"nav":10,"premium":10},"2026-04-02",{"date":979,"price":980,"nav":981,"premium":982},"2026-04-08",69.85,70.09,-0.34,{"date":984,"price":985,"nav":986,"premium":987},"2026-04-09",69.9,70.24,-0.48,{"date":989,"price":990,"nav":991,"premium":992},"2026-04-10",71.1,71.55,-0.63,{"date":994,"price":905,"nav":995,"premium":996},"2026-04-13",71.35,-0.56,{"date":998,"price":999,"nav":1000,"premium":1001},"2026-04-14",72.65,73.22,-0.78,{"date":1003,"price":1004,"nav":1005,"premium":1006},"2026-04-15",73.7,74.15,-0.61,{"date":1008,"price":1009,"nav":1010,"premium":996},"2026-04-16",74.4,74.82,{"date":1012,"price":1013,"nav":1014,"premium":519},"2026-04-17",73.8,73.74,{"date":1016,"price":1017,"nav":1018,"premium":44},"2026-04-20",74.35,74.02,{"date":1020,"price":1021,"nav":1022,"premium":1023},"2026-04-21",75.2,75.29,-0.12,{"date":1025,"price":1026,"nav":1027,"premium":1023},"2026-04-22",75.7,75.79,{"date":1029,"price":1030,"nav":1031,"premium":1032},"2026-04-23",75.85,76.07,-0.29,{"date":1034,"price":1035,"nav":1036,"premium":1037},"2026-04-24",78.9,79.21,-0.39,{"date":1039,"price":1040,"nav":1041,"premium":17},"2026-04-27",81.1,81.01,{"date":1043,"price":1044,"nav":1045,"premium":538},"2026-04-28",80.4,80.34,{"date":1047,"price":1048,"nav":1049,"premium":1050},"2026-04-29",79.45,79.7,-0.31,{"date":1052,"price":1053,"nav":1054,"premium":252},"2026-04-30",79.1,78.65,{"date":1056,"price":1057,"nav":1058,"premium":1059},"2026-05-04",82.5,82.7,-0.24,{"date":1061,"price":1062,"nav":1063,"premium":1064},"2026-05-05",82.45,82.63,-0.22,{"date":1066,"price":1067,"nav":1068,"premium":1069},"2026-05-06",83.55,83.62,-0.08,{"date":64,"price":1071,"nav":1072,"premium":1073},85.3,85.42,-0.14,{"date":13,"price":18,"nav":1075,"premium":17},84.96,{"code":36,"items":1077},[1078,1080,1082,1084,1086,1088,1090,1092,1094,1096,1098,1100,1102,1104,1106,1108,1110,1112,1114,1116,1118,1120,1122,1124,1126,1128,1130,1132,1134,1136,1137,1139,1142,1145,1148,1152,1156,1160,1164,1168,1172,1176,1179,1183,1186,1190,1194,1197,1201,1205,1208,1211,1215],{"date":889,"price":1079,"nav":10,"premium":10},109.7,{"date":892,"price":1081,"nav":10,"premium":10},110.8,{"date":895,"price":1083,"nav":10,"premium":10},110.2,{"date":898,"price":1085,"nav":10,"premium":10},106.4,{"date":901,"price":1087,"nav":10,"premium":10},105.25,{"date":904,"price":1089,"nav":10,"premium":10},105.1,{"date":907,"price":1091,"nav":10,"premium":10},106.8,{"date":910,"price":1093,"nav":10,"premium":10},106.35,{"date":913,"price":1095,"nav":10,"premium":10},108.05,{"date":916,"price":1097,"nav":10,"premium":10},108.35,{"date":919,"price":1099,"nav":10,"premium":10},111.3,{"date":922,"price":1101,"nav":10,"premium":10},112.5,{"date":925,"price":1103,"nav":10,"premium":10},108.55,{"date":928,"price":1105,"nav":10,"premium":10},112.25,{"date":931,"price":1107,"nav":10,"premium":10},112.75,{"date":934,"price":1109,"nav":10,"premium":10},111.6,{"date":937,"price":1111,"nav":10,"premium":10},111.8,{"date":940,"price":1113,"nav":10,"premium":10},111.25,{"date":943,"price":1115,"nav":10,"premium":10},110.4,{"date":946,"price":1117,"nav":10,"premium":10},111.35,{"date":949,"price":1119,"nav":10,"premium":10},109.9,{"date":951,"price":1121,"nav":10,"premium":10},109.25,{"date":954,"price":1123,"nav":10,"premium":10},106.65,{"date":957,"price":1125,"nav":10,"premium":10},107.85,{"date":960,"price":1127,"nav":10,"premium":10},107.6,{"date":963,"price":1129,"nav":10,"premium":10},106.6,{"date":965,"price":1131,"nav":10,"premium":10},104.55,{"date":968,"price":1133,"nav":10,"premium":10},101.7,{"date":971,"price":1135,"nav":10,"premium":10},101.15,{"date":974,"price":1089,"nav":10,"premium":10},{"date":977,"price":1138,"nav":10,"premium":10},104.15,{"date":979,"price":1113,"nav":1140,"premium":1141},110.07,1.07,{"date":984,"price":1119,"nav":1143,"premium":1144},111.29,-1.25,{"date":989,"price":1117,"nav":1146,"premium":1147},112.2,-0.76,{"date":994,"price":1149,"nav":1150,"premium":1151},111,113.94,-2.58,{"date":998,"price":1153,"nav":1154,"premium":1155},113.35,117.03,-3.14,{"date":1003,"price":1157,"nav":1158,"premium":1159},116.8,119.01,-1.86,{"date":1008,"price":1161,"nav":1162,"premium":1163},118.8,118.96,-0.13,{"date":1012,"price":1165,"nav":1166,"premium":1167},117.55,119.48,-1.62,{"date":1016,"price":1169,"nav":1170,"premium":1171},118.1,119.15,-0.88,{"date":1020,"price":1173,"nav":1174,"premium":1175},117.85,118.09,-0.2,{"date":1025,"price":1173,"nav":1177,"premium":1178},118.23,-0.32,{"date":1029,"price":1180,"nav":1181,"premium":1182},119.5,120.57,-0.89,{"date":1034,"price":1184,"nav":1185,"premium":987},118.6,119.17,{"date":1039,"price":1187,"nav":1188,"premium":1189},120.2,120.53,-0.27,{"date":1043,"price":1191,"nav":1192,"premium":1193},121.5,122.04,-0.44,{"date":1047,"price":1195,"nav":1196,"premium":487},121,120.86,{"date":1052,"price":1198,"nav":1199,"premium":1200},120.8,121.98,-0.97,{"date":1056,"price":1202,"nav":1203,"premium":1204},122.65,122.27,0.31,{"date":1061,"price":1206,"nav":1207,"premium":405},122.85,122.62,{"date":1066,"price":1209,"nav":1210,"premium":1037},124.15,124.64,{"date":64,"price":1212,"nav":1213,"premium":1214},124.45,124.91,-0.37,{"date":13,"price":46,"nav":1216,"premium":45},124.77]