[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"compare-base-00690-vs-00995A":3,"compare-price-a-00690-3m":647,"compare-price-b-00995A-3m":838},{"etfA":4,"etfB":34,"overlap":55},{"info":5,"latestMarket":12,"trailingYield":19,"returnStats":20,"riskStats":24},{"code":6,"issuer":7,"launchDate":8,"name":9,"totalExpenseRatio":10,"trackingIndex":11},"00690","兆豐","2017-03-31","兆豐藍籌30",null,"藍籌30指數",{"code":6,"date":13,"aum":14,"beneficiaries":15,"change":16,"premium":17,"price":18},"2026-05-08",5831000000,12615,-0.1,0.19,73.3,4.09,{"return1Y":21,"return3Y":22,"return5Y":23},141.46,200.43,160.24,{"period":25,"startDate":26,"endDate":13,"tradingDays":27,"priceReturn":28,"annualizedReturn":29,"volatility":30,"sharpe":31,"maxDrawdown":32,"riskFreeRate":33},"1Y","2025-05-05",245,135.31,141.14,23.99,5.88,-11.33,0,{"info":35,"latestMarket":41,"trailingYield":10,"returnStats":47,"riskStats":48},{"code":36,"issuer":37,"launchDate":38,"name":39,"totalExpenseRatio":10,"trackingIndex":40},"00995A","中國信託","2026-01-22","主動中信台灣卓越","不適用",{"date":13,"code":36,"aum":42,"beneficiaries":43,"change":44,"premium":45,"price":46},5559000000,26847,-0.38,0.36,16.65,{"return1Y":10,"return3Y":10,"return5Y":10},{"period":25,"startDate":38,"endDate":13,"tradingDays":49,"priceReturn":50,"annualizedReturn":51,"volatility":52,"sharpe":53,"maxDrawdown":54,"riskFreeRate":33},64,63.72,596.61,42.74,13.96,-8.94,{"codes":56,"sides":57,"allStocks":63,"sharedIndustries":582,"allIndustries":614,"updatedAt":645,"warnings":646},[6,36],[58,61],{"code":6,"name":9,"snapshotDate":13,"totalStocks":59,"eligibleStocks":60},34,30,{"code":36,"name":39,"snapshotDate":13,"totalStocks":62,"eligibleStocks":62},58,[64,74,83,91,99,108,117,125,133,141,149,157,165,173,181,190,198,206,214,221,228,235,243,250,257,264,270,277,284,291,298,305,312,319,326,334,341,347,354,361,368,374,380,388,394,401,408,415,421,428,434,442,449,456,463,470,477,484,491,498,505,512,519,526,533,540,547,554,561,568,575],{"code":65,"name":66,"appearances":67,"memberCodes":68,"weights":69,"minOverlapWeight":71,"industry":72,"totalMarketValue":73},"2330","台積電",2,[6,36],{"00690":70,"00995A":71},26.75,9.35,"半導體業",2058208490,{"code":75,"name":76,"appearances":67,"memberCodes":77,"weights":78,"minOverlapWeight":80,"industry":81,"totalMarketValue":82},"2308","台達電",[6,36],{"00690":79,"00995A":80},12.52,5.72,"電子零組件業",1036554200,{"code":84,"name":85,"appearances":67,"memberCodes":86,"weights":87,"minOverlapWeight":89,"industry":72,"totalMarketValue":90},"2454","聯發科",[6,36],{"00690":88,"00995A":89},14.8,5.49,1156459920,{"code":92,"name":93,"appearances":67,"memberCodes":94,"weights":95,"minOverlapWeight":96,"industry":81,"totalMarketValue":98},"2383","台光電",[6,36],{"00690":96,"00995A":97},4.19,6.48,594543250,{"code":100,"name":101,"appearances":67,"memberCodes":102,"weights":103,"minOverlapWeight":104,"industry":106,"totalMarketValue":107},"2345","智邦",[6,36],{"00690":104,"00995A":105},3.21,5.21,"通信網路業",468741875,{"code":109,"name":110,"appearances":67,"memberCodes":111,"weights":112,"minOverlapWeight":113,"industry":115,"totalMarketValue":116},"3017","奇鋐",[6,36],{"00690":113,"00995A":114},2.7,3.83,"電腦及週邊設備業",364806225,{"code":118,"name":119,"appearances":67,"memberCodes":120,"weights":121,"minOverlapWeight":123,"industry":81,"totalMarketValue":124},"2327","國巨*",[6,36],{"00690":122,"00995A":123},2.46,1.84,242713438,{"code":126,"name":127,"appearances":67,"memberCodes":128,"weights":129,"minOverlapWeight":130,"industry":72,"totalMarketValue":132},"3443","創意",[6,36],{"00690":130,"00995A":131},1.51,1.73,181485140,{"code":134,"name":135,"appearances":67,"memberCodes":136,"weights":137,"minOverlapWeight":138,"industry":81,"totalMarketValue":140},"2368","金像電",[6,36],{"00690":138,"00995A":139},1.48,4.54,331659440,{"code":142,"name":143,"appearances":67,"memberCodes":144,"weights":145,"minOverlapWeight":146,"industry":81,"totalMarketValue":148},"3653","健策",[6,36],{"00690":146,"00995A":147},1.31,2.02,185252100,{"code":150,"name":151,"appearances":67,"memberCodes":152,"weights":153,"minOverlapWeight":154,"industry":72,"totalMarketValue":156},"3661","世芯-KY",[6,36],{"00690":154,"00995A":155},1.25,1.35,146030070,{"code":158,"name":159,"appearances":67,"memberCodes":160,"weights":161,"minOverlapWeight":162,"industry":72,"totalMarketValue":164},"2449","京元電子",[6,36],{"00690":162,"00995A":163},1.16,1.72,160363729,{"code":166,"name":167,"appearances":67,"memberCodes":168,"weights":169,"minOverlapWeight":170,"industry":72,"totalMarketValue":172},"6515","穎崴",[6,36],{"00690":170,"00995A":171},0.91,2.31,177837210,{"code":174,"name":175,"appearances":67,"memberCodes":176,"weights":177,"minOverlapWeight":179,"industry":72,"totalMarketValue":180},"2303","聯電",[6,36],{"00690":178,"00995A":179},3.61,0.88,257715432,{"code":182,"name":183,"appearances":67,"memberCodes":184,"weights":185,"minOverlapWeight":187,"industry":188,"totalMarketValue":189},"2360","致茂",[6,36],{"00690":186,"00995A":187},2.88,0.74,"其他電子業",206984140,{"code":191,"name":192,"appearances":67,"memberCodes":193,"weights":194,"minOverlapWeight":196,"industry":81,"totalMarketValue":197},"2059","川湖",[6,36],{"00690":195,"00995A":196},1.23,0.59,103575080,{"code":199,"name":200,"appearances":67,"memberCodes":201,"weights":202,"minOverlapWeight":204,"industry":81,"totalMarketValue":205},"3533","嘉澤",[6,36],{"00690":203,"00995A":204},0.77,0.35,63447300,{"code":207,"name":208,"appearances":209,"memberCodes":210,"weights":211,"minOverlapWeight":212,"industry":188,"totalMarketValue":213},"3665","貿聯-KY",1,[36],{"00995A":212},5.02,272250000,{"code":215,"name":216,"appearances":209,"memberCodes":217,"weights":218,"minOverlapWeight":219,"industry":72,"totalMarketValue":220},"5274","信驊",[36],{"00995A":219},3.75,203460000,{"code":222,"name":223,"appearances":209,"memberCodes":224,"weights":225,"minOverlapWeight":226,"industry":81,"totalMarketValue":227},"3037","欣興",[36],{"00995A":226},3.5,189776000,{"code":229,"name":230,"appearances":209,"memberCodes":231,"weights":232,"minOverlapWeight":233,"industry":72,"totalMarketValue":234},"6223","旺矽",[36],{"00995A":233},3.34,180900000,{"code":236,"name":237,"appearances":209,"memberCodes":238,"weights":239,"minOverlapWeight":240,"industry":241,"totalMarketValue":242},"2881","富邦金",[6],{"00690":240},3.02,"金融保險業",175438072,{"code":244,"name":245,"appearances":209,"memberCodes":246,"weights":247,"minOverlapWeight":248,"industry":115,"totalMarketValue":249},"6669","緯穎",[36],{"00995A":248},2.97,161200000,{"code":251,"name":252,"appearances":209,"memberCodes":253,"weights":254,"minOverlapWeight":255,"industry":81,"totalMarketValue":256},"8046","南電",[36],{"00995A":255},2.39,129808000,{"code":258,"name":259,"appearances":209,"memberCodes":260,"weights":261,"minOverlapWeight":262,"industry":106,"totalMarketValue":263},"2412","中華電",[6],{"00690":262},2.29,133135412,{"code":265,"name":266,"appearances":209,"memberCodes":267,"weights":268,"minOverlapWeight":163,"industry":81,"totalMarketValue":269},"6274","台燿",[36],{"00995A":163},93160000,{"code":271,"name":272,"appearances":209,"memberCodes":273,"weights":274,"minOverlapWeight":275,"industry":72,"totalMarketValue":276},"7769","鴻勁",[36],{"00995A":275},1.71,92800000,{"code":278,"name":279,"appearances":209,"memberCodes":280,"weights":281,"minOverlapWeight":282,"industry":72,"totalMarketValue":283},"3711","日月光投控",[36],{"00995A":282},1.67,90300000,{"code":285,"name":286,"appearances":209,"memberCodes":287,"weights":288,"minOverlapWeight":289,"industry":115,"totalMarketValue":290},"8210","勤誠",[36],{"00995A":289},1.57,84900000,{"code":292,"name":293,"appearances":209,"memberCodes":294,"weights":295,"minOverlapWeight":138,"industry":296,"totalMarketValue":297},"2603","長榮",[6],{"00690":138},"航運業",86108630,{"code":299,"name":300,"appearances":209,"memberCodes":301,"weights":302,"minOverlapWeight":303,"industry":115,"totalMarketValue":304},"2301","光寶科",[6],{"00690":303},1.43,83020044,{"code":306,"name":307,"appearances":209,"memberCodes":308,"weights":309,"minOverlapWeight":310,"industry":72,"totalMarketValue":311},"6510","精測",[36],{"00995A":310},1.32,71600000,{"code":313,"name":314,"appearances":209,"memberCodes":315,"weights":316,"minOverlapWeight":317,"industry":72,"totalMarketValue":318},"3034","聯詠",[6],{"00690":317},0.99,57230160,{"code":320,"name":321,"appearances":209,"memberCodes":322,"weights":323,"minOverlapWeight":324,"industry":72,"totalMarketValue":325},"2379","瑞昱",[6],{"00690":324},0.97,56401024,{"code":327,"name":328,"appearances":209,"memberCodes":329,"weights":330,"minOverlapWeight":331,"industry":332,"totalMarketValue":333},"3008","大立光",[6],{"00690":331},0.93,"光電業",53985420,{"code":335,"name":336,"appearances":209,"memberCodes":337,"weights":338,"minOverlapWeight":339,"industry":72,"totalMarketValue":340},"3189","景碩",[36],{"00995A":339},0.89,48090000,{"code":342,"name":343,"appearances":209,"memberCodes":344,"weights":345,"minOverlapWeight":179,"industry":72,"totalMarketValue":346},"3264","欣銓",[36],{"00995A":179},47532800,{"code":348,"name":349,"appearances":209,"memberCodes":350,"weights":351,"minOverlapWeight":352,"industry":106,"totalMarketValue":353},"3045","台灣大",[6],{"00690":352},0.82,47838340,{"code":355,"name":356,"appearances":209,"memberCodes":357,"weights":358,"minOverlapWeight":359,"industry":81,"totalMarketValue":360},"8358","金居",[36],{"00995A":359},0.8,43632000,{"code":362,"name":363,"appearances":209,"memberCodes":364,"weights":365,"minOverlapWeight":366,"industry":106,"totalMarketValue":367},"4904","遠傳",[6],{"00690":366},0.79,45812389,{"code":369,"name":370,"appearances":209,"memberCodes":371,"weights":372,"minOverlapWeight":366,"industry":115,"totalMarketValue":373},"2395","研華",[6],{"00690":366},45963190,{"code":375,"name":376,"appearances":209,"memberCodes":377,"weights":378,"minOverlapWeight":366,"industry":81,"totalMarketValue":379},"4958","臻鼎-KY",[36],{"00995A":366},42907000,{"code":381,"name":382,"appearances":209,"memberCodes":383,"weights":384,"minOverlapWeight":385,"industry":386,"totalMarketValue":387},"1590","亞德客-KY",[6],{"00690":385},0.69,"電機機械",40033000,{"code":389,"name":390,"appearances":209,"memberCodes":391,"weights":392,"minOverlapWeight":385,"industry":81,"totalMarketValue":393},"3044","健鼎",[36],{"00995A":385},37518000,{"code":395,"name":396,"appearances":209,"memberCodes":397,"weights":398,"minOverlapWeight":399,"industry":106,"totalMarketValue":400},"3081","聯亞",[36],{"00995A":399},0.68,36680000,{"code":402,"name":403,"appearances":209,"memberCodes":404,"weights":405,"minOverlapWeight":406,"industry":81,"totalMarketValue":407},"2472","立隆電",[36],{"00995A":406},0.66,35883000,{"code":409,"name":410,"appearances":209,"memberCodes":411,"weights":412,"minOverlapWeight":413,"industry":241,"totalMarketValue":414},"2885","元大金",[36],{"00995A":413},0.65,35199500,{"code":416,"name":417,"appearances":209,"memberCodes":418,"weights":419,"minOverlapWeight":413,"industry":115,"totalMarketValue":420},"5289","宜鼎",[36],{"00995A":413},35200000,{"code":422,"name":423,"appearances":209,"memberCodes":424,"weights":425,"minOverlapWeight":426,"industry":106,"totalMarketValue":427},"2455","全新",[36],{"00995A":426},0.63,34037000,{"code":429,"name":430,"appearances":209,"memberCodes":431,"weights":432,"minOverlapWeight":426,"industry":81,"totalMarketValue":433},"3023","信邦",[36],{"00995A":426},34182500,{"code":435,"name":436,"appearances":209,"memberCodes":437,"weights":438,"minOverlapWeight":439,"industry":440,"totalMarketValue":441},"5871","中租-KY",[6],{"00690":439},0.58,"其他",33857100,{"code":443,"name":444,"appearances":209,"memberCodes":445,"weights":446,"minOverlapWeight":447,"industry":72,"totalMarketValue":448},"4749","新應材",[36],{"00995A":447},0.56,30380000,{"code":450,"name":451,"appearances":209,"memberCodes":452,"weights":453,"minOverlapWeight":454,"industry":72,"totalMarketValue":455},"3105","穩懋",[36],{"00995A":454},0.55,29550000,{"code":457,"name":458,"appearances":209,"memberCodes":459,"weights":460,"minOverlapWeight":461,"industry":72,"totalMarketValue":462},"7751","竑騰",[36],{"00995A":461},0.54,29100000,{"code":464,"name":465,"appearances":209,"memberCodes":466,"weights":467,"minOverlapWeight":468,"industry":106,"totalMarketValue":469},"4979","華星光",[36],{"00995A":468},0.5,27060000,{"code":471,"name":472,"appearances":209,"memberCodes":473,"weights":474,"minOverlapWeight":475,"industry":241,"totalMarketValue":476},"5876","上海商銀",[6],{"00690":475},0.49,28531633,{"code":478,"name":479,"appearances":209,"memberCodes":480,"weights":481,"minOverlapWeight":482,"industry":115,"totalMarketValue":483},"6831","邁科",[36],{"00995A":482},0.48,25920000,{"code":485,"name":486,"appearances":209,"memberCodes":487,"weights":488,"minOverlapWeight":489,"industry":81,"totalMarketValue":490},"5439","高技",[36],{"00995A":489},0.47,25289840,{"code":492,"name":493,"appearances":209,"memberCodes":494,"weights":495,"minOverlapWeight":496,"industry":188,"totalMarketValue":497},"6438","迅得",[36],{"00995A":496},0.44,23870000,{"code":499,"name":500,"appearances":209,"memberCodes":501,"weights":502,"minOverlapWeight":503,"industry":72,"totalMarketValue":504},"2344","華邦電",[36],{"00995A":503},0.43,23540000,{"code":506,"name":507,"appearances":209,"memberCodes":508,"weights":509,"minOverlapWeight":510,"industry":386,"totalMarketValue":511},"8996","高力",[36],{"00995A":510},0.41,22330000,{"code":513,"name":514,"appearances":209,"memberCodes":515,"weights":516,"minOverlapWeight":517,"industry":81,"totalMarketValue":518},"6805","富世達",[36],{"00995A":517},0.4,21780000,{"code":520,"name":521,"appearances":209,"memberCodes":522,"weights":523,"minOverlapWeight":524,"industry":106,"totalMarketValue":525},"3491","昇達科",[36],{"00995A":524},0.37,19860000,{"code":527,"name":528,"appearances":209,"memberCodes":529,"weights":530,"minOverlapWeight":531,"industry":106,"totalMarketValue":532},"6442","光聖",[36],{"00995A":531},0.33,17685000,{"code":534,"name":535,"appearances":209,"memberCodes":536,"weights":537,"minOverlapWeight":538,"industry":386,"totalMarketValue":539},"7750","新代",[36],{"00995A":538},0.28,15270000,{"code":541,"name":542,"appearances":209,"memberCodes":543,"weights":544,"minOverlapWeight":545,"industry":81,"totalMarketValue":546},"2313","華通",[36],{"00995A":545},0.26,13942500,{"code":548,"name":549,"appearances":209,"memberCodes":550,"weights":551,"minOverlapWeight":552,"industry":81,"totalMarketValue":553},"2421","建準",[36],{"00995A":552},0.2,10971913,{"code":555,"name":556,"appearances":209,"memberCodes":557,"weights":558,"minOverlapWeight":559,"industry":106,"totalMarketValue":560},"6285","啟碁",[36],{"00995A":559},0.18,9900000,{"code":562,"name":563,"appearances":209,"memberCodes":564,"weights":565,"minOverlapWeight":566,"industry":188,"totalMarketValue":567},"2404","漢唐",[36],{"00995A":566},0.13,7105000,{"code":569,"name":570,"appearances":209,"memberCodes":571,"weights":572,"minOverlapWeight":573,"industry":188,"totalMarketValue":574},"3324","雙鴻",[36],{"00995A":573},0.02,1065000,{"code":576,"name":577,"appearances":209,"memberCodes":578,"weights":579,"minOverlapWeight":580,"industry":72,"totalMarketValue":581},"3413","京鼎",[36],{"00995A":580},0.01,315500,[583,588,593,598,602,606,611],{"name":72,"etfCount":67,"etfCodes":584,"weights":585},[6,36],{"00690":586,"00995A":587},51.94999999999999,38.480000000000004,{"name":81,"etfCount":67,"etfCodes":589,"weights":590},[6,36],{"00690":591,"00995A":592},23.96,34.05,{"name":106,"etfCount":67,"etfCodes":594,"weights":595},[6,36],{"00690":596,"00995A":597},7.11,7.8999999999999995,{"name":241,"etfCount":67,"etfCodes":599,"weights":600},[6,36],{"00690":601,"00995A":413},3.51,{"name":188,"etfCount":67,"etfCodes":603,"weights":604},[6,36],{"00690":186,"00995A":605},6.35,{"name":115,"etfCount":67,"etfCodes":607,"weights":608},[6,36],{"00690":609,"00995A":610},4.92,9.500000000000002,{"name":386,"etfCount":67,"etfCodes":612,"weights":613},[6,36],{"00690":385,"00995A":385},[615,618,621,624,627,630,633,636,639,642],{"name":72,"etfCount":67,"etfCodes":616,"weights":617},[6,36],{"00690":586,"00995A":587},{"name":81,"etfCount":67,"etfCodes":619,"weights":620},[6,36],{"00690":591,"00995A":592},{"name":106,"etfCount":67,"etfCodes":622,"weights":623},[6,36],{"00690":596,"00995A":597},{"name":241,"etfCount":67,"etfCodes":625,"weights":626},[6,36],{"00690":601,"00995A":413},{"name":188,"etfCount":67,"etfCodes":628,"weights":629},[6,36],{"00690":186,"00995A":605},{"name":115,"etfCount":67,"etfCodes":631,"weights":632},[6,36],{"00690":609,"00995A":610},{"name":386,"etfCount":67,"etfCodes":634,"weights":635},[6,36],{"00690":385,"00995A":385},{"name":296,"etfCount":209,"etfCodes":637,"weights":638},[6],{"00690":138},{"name":332,"etfCount":209,"etfCodes":640,"weights":641},[6],{"00690":331},{"name":440,"etfCount":209,"etfCodes":643,"weights":644},[6],{"00690":439},"2026-05-08T15:31:27.040Z",[],{"code":6,"items":648},[649,652,655,658,661,664,667,670,673,675,678,681,684,687,690,693,696,698,701,704,707,709,712,715,718,720,722,725,728,731,734,737,742,747,752,757,762,767,772,777,781,786,790,795,798,803,808,813,817,821,826,831,836],{"date":650,"price":651,"nav":10,"premium":10},"2026-02-09",51.25,{"date":653,"price":654,"nav":10,"premium":10},"2026-02-10",52.25,{"date":656,"price":657,"nav":10,"premium":10},"2026-02-11",53.25,{"date":659,"price":660,"nav":10,"premium":10},"2026-02-23",53.1,{"date":662,"price":663,"nav":10,"premium":10},"2026-02-24",54.7,{"date":665,"price":666,"nav":10,"premium":10},"2026-02-25",55.85,{"date":668,"price":669,"nav":10,"premium":10},"2026-02-26",55.05,{"date":671,"price":672,"nav":10,"premium":10},"2026-03-02",54.4,{"date":674,"price":660,"nav":10,"premium":10},"2026-03-03",{"date":676,"price":677,"nav":10,"premium":10},"2026-03-04",50.65,{"date":679,"price":680,"nav":10,"premium":10},"2026-03-05",52.2,{"date":682,"price":683,"nav":10,"premium":10},"2026-03-06",52.05,{"date":685,"price":686,"nav":10,"premium":10},"2026-03-09",49.52,{"date":688,"price":689,"nav":10,"premium":10},"2026-03-10",50.75,{"date":691,"price":692,"nav":10,"premium":10},"2026-03-11",52.95,{"date":694,"price":695,"nav":10,"premium":10},"2026-03-12",52.6,{"date":697,"price":683,"nav":10,"premium":10},"2026-03-13",{"date":699,"price":700,"nav":10,"premium":10},"2026-03-16",51.75,{"date":702,"price":703,"nav":10,"premium":10},"2026-03-17",52.75,{"date":705,"price":706,"nav":10,"premium":10},"2026-03-18",53.7,{"date":708,"price":692,"nav":10,"premium":10},"2026-03-19",{"date":710,"price":711,"nav":10,"premium":10},"2026-03-20",53,{"date":713,"price":714,"nav":10,"premium":10},"2026-03-23",51.7,{"date":716,"price":717,"nav":10,"premium":10},"2026-03-24",51.6,{"date":719,"price":660,"nav":10,"premium":10},"2026-03-25",{"date":721,"price":660,"nav":10,"premium":10},"2026-03-26",{"date":723,"price":724,"nav":10,"premium":10},"2026-03-27",52.55,{"date":726,"price":727,"nav":10,"premium":10},"2026-03-30",51.5,{"date":729,"price":730,"nav":10,"premium":10},"2026-03-31",50.1,{"date":732,"price":733,"nav":10,"premium":10},"2026-04-01",52,{"date":735,"price":736,"nav":10,"premium":10},"2026-04-02",51,{"date":738,"price":739,"nav":740,"premium":741},"2026-04-08",54.85,55.11,-0.47,{"date":743,"price":744,"nav":745,"premium":746},"2026-04-09",54.9,55.22,-0.58,{"date":748,"price":749,"nav":750,"premium":751},"2026-04-10",56.15,56.53,-0.67,{"date":753,"price":754,"nav":755,"premium":756},"2026-04-13",56.2,56.49,-0.51,{"date":758,"price":759,"nav":760,"premium":761},"2026-04-14",57.85,58.2,-0.6,{"date":763,"price":764,"nav":765,"premium":766},"2026-04-15",59.25,59.37,-0.2,{"date":768,"price":769,"nav":770,"premium":771},"2026-04-16",60.25,60.66,-0.68,{"date":773,"price":774,"nav":775,"premium":776},"2026-04-17",60.15,60.3,-0.25,{"date":778,"price":779,"nav":780,"premium":531},"2026-04-20",61.05,60.85,{"date":782,"price":783,"nav":784,"premium":785},"2026-04-21",62.75,62.84,-0.14,{"date":787,"price":49,"nav":788,"premium":789},"2026-04-22",63.85,0.23,{"date":791,"price":792,"nav":793,"premium":794},"2026-04-23",63.15,63.12,0.05,{"date":796,"price":797,"nav":797,"premium":33},"2026-04-24",66.05,{"date":799,"price":800,"nav":801,"premium":802},"2026-04-27",67.05,66.74,0.46,{"date":804,"price":805,"nav":806,"premium":807},"2026-04-28",67.25,67.29,-0.06,{"date":809,"price":810,"nav":811,"premium":812},"2026-04-29",66.85,67.13,-0.42,{"date":814,"price":815,"nav":816,"premium":538},"2026-04-30",67.1,66.91,{"date":818,"price":819,"nav":820,"premium":552},"2026-05-04",70.55,70.41,{"date":822,"price":823,"nav":824,"premium":825},"2026-05-05",71.1,70.67,0.61,{"date":827,"price":828,"nav":829,"premium":830},"2026-05-06",72.15,71.99,0.22,{"date":832,"price":833,"nav":834,"premium":835},"2026-05-07",73.4,73.51,-0.15,{"date":13,"price":18,"nav":837,"premium":17},73.16,{"code":36,"items":839},[840,842,844,846,848,850,852,854,856,858,860,862,864,866,868,870,872,873,875,877,879,881,883,885,887,889,891,892,894,895,897,899,903,906,910,914,918,922,925,928,931,934,937,940,944,948,952,955,959,962,965,968,972],{"date":650,"price":841,"nav":10,"premium":10},10.54,{"date":653,"price":843,"nav":10,"premium":10},10.8,{"date":656,"price":845,"nav":10,"premium":10},10.94,{"date":659,"price":847,"nav":10,"premium":10},10.91,{"date":662,"price":849,"nav":10,"premium":10},11.19,{"date":665,"price":851,"nav":10,"premium":10},11.5,{"date":668,"price":853,"nav":10,"premium":10},11.63,{"date":671,"price":855,"nav":10,"premium":10},11.51,{"date":674,"price":857,"nav":10,"premium":10},11.3,{"date":676,"price":859,"nav":10,"premium":10},10.66,{"date":679,"price":861,"nav":10,"premium":10},11.18,{"date":682,"price":863,"nav":10,"premium":10},11.29,{"date":685,"price":865,"nav":10,"premium":10},10.59,{"date":688,"price":867,"nav":10,"premium":10},10.99,{"date":691,"price":869,"nav":10,"premium":10},11.56,{"date":694,"price":871,"nav":10,"premium":10},11.57,{"date":697,"price":871,"nav":10,"premium":10},{"date":699,"price":874,"nav":10,"premium":10},11.59,{"date":702,"price":876,"nav":10,"premium":10},11.91,{"date":705,"price":878,"nav":10,"premium":10},12.23,{"date":708,"price":880,"nav":10,"premium":10},12.31,{"date":710,"price":882,"nav":10,"premium":10},12.3,{"date":713,"price":884,"nav":10,"premium":10},11.94,{"date":716,"price":886,"nav":10,"premium":10},11.64,{"date":719,"price":888,"nav":10,"premium":10},12.17,{"date":721,"price":890,"nav":10,"premium":10},12.1,{"date":723,"price":890,"nav":10,"premium":10},{"date":726,"price":893,"nav":10,"premium":10},11.87,{"date":729,"price":863,"nav":10,"premium":10},{"date":732,"price":896,"nav":10,"premium":10},11.96,{"date":735,"price":898,"nav":10,"premium":10},11.72,{"date":738,"price":900,"nav":901,"premium":902},12.81,12.85,-0.31,{"date":743,"price":904,"nav":905,"premium":44},13.02,13.07,{"date":748,"price":907,"nav":908,"premium":909},13.3,13.34,-0.3,{"date":753,"price":911,"nav":912,"premium":913},13.26,13.32,-0.45,{"date":758,"price":915,"nav":916,"premium":917},13.58,13.61,-0.22,{"date":763,"price":919,"nav":920,"premium":921},13.94,13.95,-0.07,{"date":768,"price":923,"nav":924,"premium":785},14.3,14.32,{"date":773,"price":926,"nav":927,"premium":204},14.43,14.38,{"date":778,"price":929,"nav":930,"premium":825},14.81,14.72,{"date":782,"price":932,"nav":933,"premium":552},15.11,15.08,{"date":787,"price":935,"nav":936,"premium":531},15.37,15.32,{"date":791,"price":938,"nav":939,"premium":517},15.22,15.16,{"date":796,"price":941,"nav":942,"premium":943},15.78,15.73,0.32,{"date":799,"price":945,"nav":946,"premium":947},15.82,15.76,0.38,{"date":804,"price":949,"nav":950,"premium":951},15.88,15.84,0.25,{"date":809,"price":953,"nav":949,"premium":954},15.81,-0.44,{"date":814,"price":956,"nav":957,"premium":958},16.11,16.06,0.31,{"date":818,"price":960,"nav":961,"premium":45},16.92,16.86,{"date":822,"price":960,"nav":963,"premium":964},16.85,0.42,{"date":827,"price":966,"nav":967,"premium":461},16.89,16.8,{"date":832,"price":969,"nav":970,"premium":971},17.03,17.02,0.06,{"date":13,"price":46,"nav":973,"premium":45},16.59]