[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"compare-base-00690-vs-00992A":3,"compare-price-a-00690-3m":588,"compare-price-b-00992A-3m":783},{"etfA":4,"etfB":34,"overlap":55},{"info":5,"latestMarket":12,"trailingYield":19,"returnStats":20,"riskStats":24},{"code":6,"issuer":7,"launchDate":8,"name":9,"totalExpenseRatio":10,"trackingIndex":11},"00690","兆豐","2017-03-31","兆豐藍籌30",null,"藍籌30指數",{"code":6,"date":13,"aum":14,"beneficiaries":15,"change":16,"premium":17,"price":18},"2026-05-08",5831000000,12615,-0.1,0.19,73.3,4.09,{"return1Y":21,"return3Y":22,"return5Y":23},141.46,200.43,160.24,{"period":25,"startDate":26,"endDate":13,"tradingDays":27,"priceReturn":28,"annualizedReturn":29,"volatility":30,"sharpe":31,"maxDrawdown":32,"riskFreeRate":33},"1Y","2025-05-05",245,135.31,141.14,23.99,5.88,-11.33,0,{"info":35,"latestMarket":41,"trailingYield":10,"returnStats":47,"riskStats":48},{"code":36,"issuer":37,"launchDate":38,"name":39,"totalExpenseRatio":10,"trackingIndex":40},"00992A","群益","2025-12-30","主動群益科技創新","不適用",{"date":13,"code":36,"aum":42,"beneficiaries":43,"change":44,"premium":45,"price":46},51919000000,211477,-0.38,0.11,17.66,{"return1Y":10,"return3Y":10,"return5Y":10},{"period":25,"startDate":38,"endDate":13,"tradingDays":49,"priceReturn":50,"annualizedReturn":51,"volatility":52,"sharpe":53,"maxDrawdown":54,"riskFreeRate":33},80,70.13,433.33,43.87,9.88,-12.15,{"codes":56,"sides":57,"allStocks":63,"sharedIndustries":523,"allIndustries":551,"updatedAt":586,"warnings":587},[6,36],[58,61],{"code":6,"name":9,"snapshotDate":13,"totalStocks":59,"eligibleStocks":60},34,30,{"code":36,"name":39,"snapshotDate":13,"totalStocks":62,"eligibleStocks":62},46,[64,74,83,92,101,110,118,126,134,142,150,158,166,174,182,190,197,204,211,219,226,233,240,247,255,262,269,276,283,290,297,304,311,318,325,332,339,346,353,360,367,374,381,388,396,403,410,417,424,430,437,445,453,460,467,474,481,488,495,502,509,516],{"code":65,"name":66,"appearances":67,"memberCodes":68,"weights":69,"minOverlapWeight":71,"industry":72,"totalMarketValue":73},"2330","台積電",2,[6,36],{"00690":70,"00992A":71},26.75,7.835,"半導體業",5584808490,{"code":75,"name":76,"appearances":67,"memberCodes":77,"weights":78,"minOverlapWeight":79,"industry":81,"totalMarketValue":82},"2383","台光電",[6,36],{"00690":79,"00992A":80},4.19,5.1301,"電子零組件業",2793793250,{"code":84,"name":85,"appearances":67,"memberCodes":86,"weights":87,"minOverlapWeight":88,"industry":90,"totalMarketValue":91},"2345","智邦",[6,36],{"00690":88,"00992A":89},3.21,3.5303,"通信網路業",1886616875,{"code":93,"name":94,"appearances":67,"memberCodes":95,"weights":96,"minOverlapWeight":98,"industry":99,"totalMarketValue":100},"3017","奇鋐",[6,36],{"00690":97,"00992A":98},2.7,2.3303,"電腦及週邊設備業",1381926225,{"code":102,"name":103,"appearances":67,"memberCodes":104,"weights":105,"minOverlapWeight":107,"industry":108,"totalMarketValue":109},"2360","致茂",[6,36],{"00690":106,"00992A":107},2.88,2.1808,"其他電子業",1252854140,{"code":111,"name":112,"appearances":67,"memberCodes":113,"weights":114,"minOverlapWeight":116,"industry":81,"totalMarketValue":117},"2308","台達電",[6,36],{"00690":115,"00992A":116},12.52,1.5677,1511754200,{"code":119,"name":120,"appearances":67,"memberCodes":121,"weights":122,"minOverlapWeight":123,"industry":72,"totalMarketValue":125},"3443","創意",[6,36],{"00690":123,"00992A":124},1.51,3.7789,1963305140,{"code":127,"name":128,"appearances":67,"memberCodes":129,"weights":130,"minOverlapWeight":131,"industry":81,"totalMarketValue":133},"2368","金像電",[6,36],{"00690":131,"00992A":132},1.48,1.8683,975379440,{"code":135,"name":136,"appearances":67,"memberCodes":137,"weights":138,"minOverlapWeight":139,"industry":81,"totalMarketValue":141},"3653","健策",[6,36],{"00690":139,"00992A":140},1.31,1.4703,794802100,{"code":143,"name":144,"appearances":67,"memberCodes":145,"weights":146,"minOverlapWeight":147,"industry":72,"totalMarketValue":149},"3661","世芯-KY",[6,36],{"00690":147,"00992A":148},1.25,3.6295,1994450070,{"code":151,"name":152,"appearances":67,"memberCodes":153,"weights":154,"minOverlapWeight":155,"industry":81,"totalMarketValue":157},"2059","川湖",[6,36],{"00690":155,"00992A":156},1.23,2.4051,1444215080,{"code":159,"name":160,"appearances":67,"memberCodes":161,"weights":162,"minOverlapWeight":164,"industry":72,"totalMarketValue":165},"2454","聯發科",[6,36],{"00690":163,"00992A":164},14.8,1.1856,1512199920,{"code":167,"name":168,"appearances":67,"memberCodes":169,"weights":170,"minOverlapWeight":171,"industry":72,"totalMarketValue":173},"6515","穎崴",[6,36],{"00690":171,"00992A":172},0.91,2.8676,1506777210,{"code":175,"name":176,"appearances":67,"memberCodes":177,"weights":178,"minOverlapWeight":179,"industry":81,"totalMarketValue":181},"3533","嘉澤",[6,36],{"00690":179,"00992A":180},0.77,2.5689,1308147300,{"code":183,"name":184,"appearances":185,"memberCodes":186,"weights":187,"minOverlapWeight":188,"industry":99,"totalMarketValue":189},"6669","緯穎",1,[36],{"00992A":188},4.3706,2418000000,{"code":191,"name":192,"appearances":185,"memberCodes":193,"weights":194,"minOverlapWeight":195,"industry":81,"totalMarketValue":196},"3037","欣興",[36],{"00992A":195},3.9726,1883036000,{"code":198,"name":199,"appearances":185,"memberCodes":200,"weights":201,"minOverlapWeight":202,"industry":72,"totalMarketValue":203},"2303","聯電",[6],{"00690":202},3.61,209782932,{"code":205,"name":206,"appearances":185,"memberCodes":207,"weights":208,"minOverlapWeight":209,"industry":108,"totalMarketValue":210},"3665","貿聯-KY",[36],{"00992A":209},3.5714,1834250000,{"code":212,"name":213,"appearances":185,"memberCodes":214,"weights":215,"minOverlapWeight":216,"industry":217,"totalMarketValue":218},"8996","高力",[36],{"00992A":216},3.4971,"電機機械",1714335000,{"code":220,"name":221,"appearances":185,"memberCodes":222,"weights":223,"minOverlapWeight":224,"industry":72,"totalMarketValue":225},"3105","穩懋",[36],{"00992A":224},3.306,1690752500,{"code":227,"name":228,"appearances":185,"memberCodes":229,"weights":230,"minOverlapWeight":231,"industry":72,"totalMarketValue":232},"8299","群聯",[36],{"00992A":231},3.2729,1727730000,{"code":234,"name":235,"appearances":185,"memberCodes":236,"weights":237,"minOverlapWeight":238,"industry":90,"totalMarketValue":239},"6442","光聖",[36],{"00992A":238},3.1675,1542525000,{"code":241,"name":242,"appearances":185,"memberCodes":243,"weights":244,"minOverlapWeight":245,"industry":72,"totalMarketValue":246},"6510","精測",[36],{"00992A":245},3.0317,1510760000,{"code":248,"name":249,"appearances":185,"memberCodes":250,"weights":251,"minOverlapWeight":252,"industry":253,"totalMarketValue":254},"2881","富邦金",[6],{"00690":252},3.02,"金融保險業",175438072,{"code":256,"name":257,"appearances":185,"memberCodes":258,"weights":259,"minOverlapWeight":260,"industry":72,"totalMarketValue":261},"6223","旺矽",[36],{"00992A":260},2.7998,1452225000,{"code":263,"name":264,"appearances":185,"memberCodes":265,"weights":266,"minOverlapWeight":267,"industry":81,"totalMarketValue":268},"2327","國巨*",[6],{"00690":267},2.46,142740438,{"code":270,"name":271,"appearances":185,"memberCodes":272,"weights":273,"minOverlapWeight":274,"industry":90,"totalMarketValue":275},"2412","中華電",[6],{"00690":274},2.29,133135412,{"code":277,"name":278,"appearances":185,"memberCodes":279,"weights":280,"minOverlapWeight":281,"industry":72,"totalMarketValue":282},"7769","鴻勁",[36],{"00992A":281},2.1802,1125200000,{"code":284,"name":285,"appearances":185,"memberCodes":286,"weights":287,"minOverlapWeight":288,"industry":81,"totalMarketValue":289},"8046","南電",[36],{"00992A":288},2.0209,946232000,{"code":291,"name":292,"appearances":185,"memberCodes":293,"weights":294,"minOverlapWeight":295,"industry":90,"totalMarketValue":296},"3081","聯亞",[36],{"00992A":295},1.9468,995600000,{"code":298,"name":299,"appearances":185,"memberCodes":300,"weights":301,"minOverlapWeight":302,"industry":90,"totalMarketValue":303},"3163","波若威",[36],{"00992A":302},1.9288,932230000,{"code":305,"name":306,"appearances":185,"memberCodes":307,"weights":308,"minOverlapWeight":309,"industry":81,"totalMarketValue":310},"6584","南俊國際",[36],{"00992A":309},1.8309,894453000,{"code":312,"name":313,"appearances":185,"memberCodes":314,"weights":315,"minOverlapWeight":316,"industry":72,"totalMarketValue":317},"2408","南亞科",[36],{"00992A":316},1.8131,898720000,{"code":319,"name":320,"appearances":185,"memberCodes":321,"weights":322,"minOverlapWeight":323,"industry":81,"totalMarketValue":324},"6274","台燿",[36],{"00992A":323},1.77,871320000,{"code":326,"name":327,"appearances":185,"memberCodes":328,"weights":329,"minOverlapWeight":330,"industry":72,"totalMarketValue":331},"7751","竑騰",[36],{"00992A":330},1.6104,752720000,{"code":333,"name":334,"appearances":185,"memberCodes":335,"weights":336,"minOverlapWeight":337,"industry":72,"totalMarketValue":338},"5274","信驊",[36],{"00992A":337},1.5505,762975000,{"code":340,"name":341,"appearances":185,"memberCodes":342,"weights":343,"minOverlapWeight":131,"industry":344,"totalMarketValue":345},"2603","長榮",[6],{"00690":131},"航運業",86108630,{"code":347,"name":348,"appearances":185,"memberCodes":349,"weights":350,"minOverlapWeight":351,"industry":99,"totalMarketValue":352},"2301","光寶科",[6],{"00690":351},1.43,83020044,{"code":354,"name":355,"appearances":185,"memberCodes":356,"weights":357,"minOverlapWeight":358,"industry":90,"totalMarketValue":359},"2455","全新",[36],{"00992A":358},1.2693,649399000,{"code":361,"name":362,"appearances":185,"memberCodes":363,"weights":364,"minOverlapWeight":365,"industry":72,"totalMarketValue":366},"6531","愛普*",[36],{"00992A":365},1.2524,615125000,{"code":368,"name":369,"appearances":185,"memberCodes":370,"weights":371,"minOverlapWeight":372,"industry":72,"totalMarketValue":373},"2449","京元電子",[6],{"00690":372},1.16,67219229,{"code":375,"name":376,"appearances":185,"memberCodes":377,"weights":378,"minOverlapWeight":379,"industry":72,"totalMarketValue":380},"3034","聯詠",[6],{"00690":379},0.99,57230160,{"code":382,"name":383,"appearances":185,"memberCodes":384,"weights":385,"minOverlapWeight":386,"industry":72,"totalMarketValue":387},"2379","瑞昱",[6],{"00690":386},0.97,56401024,{"code":389,"name":390,"appearances":185,"memberCodes":391,"weights":392,"minOverlapWeight":393,"industry":394,"totalMarketValue":395},"3008","大立光",[6],{"00690":393},0.93,"光電業",53985420,{"code":397,"name":398,"appearances":185,"memberCodes":399,"weights":400,"minOverlapWeight":401,"industry":108,"totalMarketValue":402},"3131","弘塑",[36],{"00992A":401},0.9254,452760000,{"code":404,"name":405,"appearances":185,"memberCodes":406,"weights":407,"minOverlapWeight":408,"industry":72,"totalMarketValue":409},"4991","環宇-KY",[36],{"00992A":408},0.9196,445648000,{"code":411,"name":412,"appearances":185,"memberCodes":413,"weights":414,"minOverlapWeight":415,"industry":90,"totalMarketValue":416},"3045","台灣大",[6],{"00690":415},0.82,47838340,{"code":418,"name":419,"appearances":185,"memberCodes":420,"weights":421,"minOverlapWeight":422,"industry":90,"totalMarketValue":423},"4904","遠傳",[6],{"00690":422},0.79,45812389,{"code":425,"name":426,"appearances":185,"memberCodes":427,"weights":428,"minOverlapWeight":422,"industry":99,"totalMarketValue":429},"2395","研華",[6],{"00690":422},45963190,{"code":431,"name":432,"appearances":185,"memberCodes":433,"weights":434,"minOverlapWeight":435,"industry":217,"totalMarketValue":436},"1590","亞德客-KY",[6],{"00690":435},0.69,40033000,{"code":438,"name":439,"appearances":185,"memberCodes":440,"weights":441,"minOverlapWeight":442,"industry":443,"totalMarketValue":444},"5871","中租-KY",[6],{"00690":442},0.58,"其他",33857100,{"code":446,"name":447,"appearances":185,"memberCodes":448,"weights":449,"minOverlapWeight":450,"industry":451,"totalMarketValue":452},"3036","文曄",[36],{"00992A":450},0.4964,"電子通路業",283068500,{"code":454,"name":455,"appearances":185,"memberCodes":456,"weights":457,"minOverlapWeight":458,"industry":253,"totalMarketValue":459},"5876","上海商銀",[6],{"00690":458},0.49,28531633,{"code":461,"name":462,"appearances":185,"memberCodes":463,"weights":464,"minOverlapWeight":465,"industry":72,"totalMarketValue":466},"3189","景碩",[36],{"00992A":465},0.461,222593954,{"code":468,"name":469,"appearances":185,"memberCodes":470,"weights":471,"minOverlapWeight":472,"industry":99,"totalMarketValue":473},"5289","宜鼎",[36],{"00992A":472},0.4307,227200000,{"code":475,"name":476,"appearances":185,"memberCodes":477,"weights":478,"minOverlapWeight":479,"industry":72,"totalMarketValue":480},"2337","旺宏",[36],{"00992A":479},0.4027,194463000,{"code":482,"name":483,"appearances":185,"memberCodes":484,"weights":485,"minOverlapWeight":486,"industry":72,"totalMarketValue":487},"3260","威剛",[36],{"00992A":486},0.3493,176260500,{"code":489,"name":490,"appearances":185,"memberCodes":491,"weights":492,"minOverlapWeight":493,"industry":72,"totalMarketValue":494},"3711","日月光投控",[36],{"00992A":493},0.3328,165120000,{"code":496,"name":497,"appearances":185,"memberCodes":498,"weights":499,"minOverlapWeight":500,"industry":108,"totalMarketValue":501},"3324","雙鴻",[36],{"00992A":500},0.3111,160815000,{"code":503,"name":504,"appearances":185,"memberCodes":505,"weights":506,"minOverlapWeight":507,"industry":90,"totalMarketValue":508},"3491","昇達科",[36],{"00992A":507},0.3026,160535000,{"code":510,"name":511,"appearances":185,"memberCodes":512,"weights":513,"minOverlapWeight":514,"industry":72,"totalMarketValue":515},"2344","華邦電",[36],{"00992A":514},0.196,95551000,{"code":517,"name":518,"appearances":185,"memberCodes":519,"weights":520,"minOverlapWeight":521,"industry":72,"totalMarketValue":522},"3583","辛耘",[36],{"00992A":521},0.0506,26004000,[524,529,534,539,543,548],{"name":72,"etfCount":67,"etfCodes":525,"weights":526},[6,36],{"00690":527,"00992A":528},51.94999999999999,42.82560000000001,{"name":81,"etfCount":67,"etfCodes":530,"weights":531},[6,36],{"00690":532,"00992A":533},23.96,24.604799999999997,{"name":90,"etfCount":67,"etfCodes":535,"weights":536},[6,36],{"00690":537,"00992A":538},7.11,12.1453,{"name":108,"etfCount":67,"etfCodes":540,"weights":541},[6,36],{"00690":106,"00992A":542},6.9887,{"name":99,"etfCount":67,"etfCodes":544,"weights":545},[6,36],{"00690":546,"00992A":547},4.92,7.131599999999999,{"name":217,"etfCount":67,"etfCodes":549,"weights":550},[6,36],{"00690":435,"00992A":216},[552,555,558,561,564,567,570,574,577,580,583],{"name":72,"etfCount":67,"etfCodes":553,"weights":554},[6,36],{"00690":527,"00992A":528},{"name":81,"etfCount":67,"etfCodes":556,"weights":557},[6,36],{"00690":532,"00992A":533},{"name":90,"etfCount":67,"etfCodes":559,"weights":560},[6,36],{"00690":537,"00992A":538},{"name":108,"etfCount":67,"etfCodes":562,"weights":563},[6,36],{"00690":106,"00992A":542},{"name":99,"etfCount":67,"etfCodes":565,"weights":566},[6,36],{"00690":546,"00992A":547},{"name":217,"etfCount":67,"etfCodes":568,"weights":569},[6,36],{"00690":435,"00992A":216},{"name":253,"etfCount":185,"etfCodes":571,"weights":572},[6],{"00690":573},3.51,{"name":344,"etfCount":185,"etfCodes":575,"weights":576},[6],{"00690":131},{"name":394,"etfCount":185,"etfCodes":578,"weights":579},[6],{"00690":393},{"name":443,"etfCount":185,"etfCodes":581,"weights":582},[6],{"00690":442},{"name":451,"etfCount":185,"etfCodes":584,"weights":585},[36],{"00992A":450},"2026-05-08T15:31:27.040Z",[],{"code":6,"items":589},[590,593,596,599,602,605,608,611,614,616,619,622,625,628,631,634,637,639,642,645,648,650,653,656,659,661,663,666,669,672,675,678,683,688,693,698,703,708,713,718,723,728,733,738,741,746,751,756,761,766,771,776,781],{"date":591,"price":592,"nav":10,"premium":10},"2026-02-09",51.25,{"date":594,"price":595,"nav":10,"premium":10},"2026-02-10",52.25,{"date":597,"price":598,"nav":10,"premium":10},"2026-02-11",53.25,{"date":600,"price":601,"nav":10,"premium":10},"2026-02-23",53.1,{"date":603,"price":604,"nav":10,"premium":10},"2026-02-24",54.7,{"date":606,"price":607,"nav":10,"premium":10},"2026-02-25",55.85,{"date":609,"price":610,"nav":10,"premium":10},"2026-02-26",55.05,{"date":612,"price":613,"nav":10,"premium":10},"2026-03-02",54.4,{"date":615,"price":601,"nav":10,"premium":10},"2026-03-03",{"date":617,"price":618,"nav":10,"premium":10},"2026-03-04",50.65,{"date":620,"price":621,"nav":10,"premium":10},"2026-03-05",52.2,{"date":623,"price":624,"nav":10,"premium":10},"2026-03-06",52.05,{"date":626,"price":627,"nav":10,"premium":10},"2026-03-09",49.52,{"date":629,"price":630,"nav":10,"premium":10},"2026-03-10",50.75,{"date":632,"price":633,"nav":10,"premium":10},"2026-03-11",52.95,{"date":635,"price":636,"nav":10,"premium":10},"2026-03-12",52.6,{"date":638,"price":624,"nav":10,"premium":10},"2026-03-13",{"date":640,"price":641,"nav":10,"premium":10},"2026-03-16",51.75,{"date":643,"price":644,"nav":10,"premium":10},"2026-03-17",52.75,{"date":646,"price":647,"nav":10,"premium":10},"2026-03-18",53.7,{"date":649,"price":633,"nav":10,"premium":10},"2026-03-19",{"date":651,"price":652,"nav":10,"premium":10},"2026-03-20",53,{"date":654,"price":655,"nav":10,"premium":10},"2026-03-23",51.7,{"date":657,"price":658,"nav":10,"premium":10},"2026-03-24",51.6,{"date":660,"price":601,"nav":10,"premium":10},"2026-03-25",{"date":662,"price":601,"nav":10,"premium":10},"2026-03-26",{"date":664,"price":665,"nav":10,"premium":10},"2026-03-27",52.55,{"date":667,"price":668,"nav":10,"premium":10},"2026-03-30",51.5,{"date":670,"price":671,"nav":10,"premium":10},"2026-03-31",50.1,{"date":673,"price":674,"nav":10,"premium":10},"2026-04-01",52,{"date":676,"price":677,"nav":10,"premium":10},"2026-04-02",51,{"date":679,"price":680,"nav":681,"premium":682},"2026-04-08",54.85,55.11,-0.47,{"date":684,"price":685,"nav":686,"premium":687},"2026-04-09",54.9,55.22,-0.58,{"date":689,"price":690,"nav":691,"premium":692},"2026-04-10",56.15,56.53,-0.67,{"date":694,"price":695,"nav":696,"premium":697},"2026-04-13",56.2,56.49,-0.51,{"date":699,"price":700,"nav":701,"premium":702},"2026-04-14",57.85,58.2,-0.6,{"date":704,"price":705,"nav":706,"premium":707},"2026-04-15",59.25,59.37,-0.2,{"date":709,"price":710,"nav":711,"premium":712},"2026-04-16",60.25,60.66,-0.68,{"date":714,"price":715,"nav":716,"premium":717},"2026-04-17",60.15,60.3,-0.25,{"date":719,"price":720,"nav":721,"premium":722},"2026-04-20",61.05,60.85,0.33,{"date":724,"price":725,"nav":726,"premium":727},"2026-04-21",62.75,62.84,-0.14,{"date":729,"price":730,"nav":731,"premium":732},"2026-04-22",64,63.85,0.23,{"date":734,"price":735,"nav":736,"premium":737},"2026-04-23",63.15,63.12,0.05,{"date":739,"price":740,"nav":740,"premium":33},"2026-04-24",66.05,{"date":742,"price":743,"nav":744,"premium":745},"2026-04-27",67.05,66.74,0.46,{"date":747,"price":748,"nav":749,"premium":750},"2026-04-28",67.25,67.29,-0.06,{"date":752,"price":753,"nav":754,"premium":755},"2026-04-29",66.85,67.13,-0.42,{"date":757,"price":758,"nav":759,"premium":760},"2026-04-30",67.1,66.91,0.28,{"date":762,"price":763,"nav":764,"premium":765},"2026-05-04",70.55,70.41,0.2,{"date":767,"price":768,"nav":769,"premium":770},"2026-05-05",71.1,70.67,0.61,{"date":772,"price":773,"nav":774,"premium":775},"2026-05-06",72.15,71.99,0.22,{"date":777,"price":778,"nav":779,"premium":780},"2026-05-07",73.4,73.51,-0.15,{"date":13,"price":18,"nav":782,"premium":17},73.16,{"code":36,"items":784},[785,787,789,791,793,795,797,799,801,802,804,806,808,810,812,814,816,818,820,822,824,826,828,830,832,834,836,838,840,842,844,846,850,854,858,862,865,869,873,877,881,885,889,893,897,901,904,907,911,913,916,918,922],{"date":591,"price":786,"nav":10,"premium":10},11.57,{"date":594,"price":788,"nav":10,"premium":10},11.73,{"date":597,"price":790,"nav":10,"premium":10},11.91,{"date":600,"price":792,"nav":10,"premium":10},12.02,{"date":603,"price":794,"nav":10,"premium":10},12.43,{"date":606,"price":796,"nav":10,"premium":10},12.73,{"date":609,"price":798,"nav":10,"premium":10},12.92,{"date":612,"price":800,"nav":10,"premium":10},12.87,{"date":615,"price":794,"nav":10,"premium":10},{"date":617,"price":803,"nav":10,"premium":10},11.64,{"date":620,"price":805,"nav":10,"premium":10},12.26,{"date":623,"price":807,"nav":10,"premium":10},12.28,{"date":626,"price":809,"nav":10,"premium":10},11.35,{"date":629,"price":811,"nav":10,"premium":10},11.89,{"date":632,"price":813,"nav":10,"premium":10},12.65,{"date":635,"price":815,"nav":10,"premium":10},12.77,{"date":638,"price":817,"nav":10,"premium":10},12.84,{"date":640,"price":819,"nav":10,"premium":10},13,{"date":643,"price":821,"nav":10,"premium":10},13.23,{"date":646,"price":823,"nav":10,"premium":10},13.68,{"date":649,"price":825,"nav":10,"premium":10},13.77,{"date":651,"price":827,"nav":10,"premium":10},13.67,{"date":654,"price":829,"nav":10,"premium":10},13.1,{"date":657,"price":831,"nav":10,"premium":10},12.86,{"date":660,"price":833,"nav":10,"premium":10},13.56,{"date":662,"price":835,"nav":10,"premium":10},13.57,{"date":664,"price":837,"nav":10,"premium":10},13.48,{"date":667,"price":839,"nav":10,"premium":10},13.26,{"date":670,"price":841,"nav":10,"premium":10},12.49,{"date":673,"price":843,"nav":10,"premium":10},13.22,{"date":676,"price":845,"nav":10,"premium":10},12.95,{"date":679,"price":847,"nav":848,"premium":849},14.39,14.38,0.07,{"date":684,"price":851,"nav":852,"premium":853},14.46,14.5,-0.28,{"date":689,"price":855,"nav":856,"premium":857},14.91,14.86,0.34,{"date":694,"price":859,"nav":860,"premium":861},14.94,14.9,0.27,{"date":699,"price":863,"nav":864,"premium":861},15.1,15.06,{"date":704,"price":866,"nav":867,"premium":868},15.32,15.28,0.26,{"date":709,"price":870,"nav":871,"premium":872},15.68,15.62,0.38,{"date":714,"price":874,"nav":875,"premium":876},16.07,15.99,0.5,{"date":719,"price":878,"nav":879,"premium":880},16.79,16.51,1.7,{"date":724,"price":882,"nav":883,"premium":884},16.87,16.86,0.06,{"date":729,"price":886,"nav":887,"premium":888},17.06,17.02,0.24,{"date":734,"price":890,"nav":891,"premium":892},16.66,16.64,0.12,{"date":739,"price":894,"nav":895,"premium":896},16.93,16.9,0.18,{"date":742,"price":898,"nav":899,"premium":900},16.83,16.88,-0.3,{"date":747,"price":902,"nav":903,"premium":682},17.04,17.12,{"date":752,"price":905,"nav":906,"premium":682},17.08,17.16,{"date":757,"price":908,"nav":909,"premium":910},17.38,17.33,0.29,{"date":762,"price":912,"nav":912,"premium":33},18.05,{"date":767,"price":914,"nav":915,"premium":775},18.02,17.98,{"date":772,"price":917,"nav":917,"premium":33},18,{"date":777,"price":919,"nav":920,"premium":921},18.04,18.11,-0.39,{"date":13,"price":46,"nav":923,"premium":45},17.64]