[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"compare-base-00690-vs-00991A":3,"compare-price-a-00690-3m":581,"compare-price-b-00991A-3m":776},{"etfA":4,"etfB":34,"overlap":55},{"info":5,"latestMarket":12,"trailingYield":19,"returnStats":20,"riskStats":24},{"code":6,"issuer":7,"launchDate":8,"name":9,"totalExpenseRatio":10,"trackingIndex":11},"00690","兆豐","2017-03-31","兆豐藍籌30",null,"藍籌30指數",{"code":6,"date":13,"aum":14,"beneficiaries":15,"change":16,"premium":17,"price":18},"2026-05-08",5831000000,12615,-0.1,0.19,73.3,4.09,{"return1Y":21,"return3Y":22,"return5Y":23},141.46,200.43,160.24,{"period":25,"startDate":26,"endDate":13,"tradingDays":27,"priceReturn":28,"annualizedReturn":29,"volatility":30,"sharpe":31,"maxDrawdown":32,"riskFreeRate":33},"1Y","2025-05-05",245,135.31,141.14,23.99,5.88,-11.33,0,{"info":35,"latestMarket":41,"trailingYield":10,"returnStats":47,"riskStats":48},{"code":36,"issuer":37,"launchDate":38,"name":39,"totalExpenseRatio":10,"trackingIndex":40},"00991A","復華","2025-12-18","主動復華未來50","不適用",{"date":13,"code":36,"aum":42,"beneficiaries":43,"change":44,"premium":45,"price":46},42214000000,157760,-0.38,0.29,17.49,{"return1Y":10,"return3Y":10,"return5Y":10},{"period":25,"startDate":38,"endDate":13,"tradingDays":49,"priceReturn":50,"annualizedReturn":51,"volatility":52,"sharpe":53,"maxDrawdown":54,"riskFreeRate":33},87,81.06,458.17,42.61,10.75,-13.43,{"codes":56,"sides":57,"allStocks":63,"sharedIndustries":504,"allIndustries":542,"updatedAt":579,"warnings":580},[6,36],[58,61],{"code":6,"name":9,"snapshotDate":13,"totalStocks":59,"eligibleStocks":60},34,30,{"code":36,"name":39,"snapshotDate":13,"totalStocks":62,"eligibleStocks":62},50,[64,74,83,91,99,108,117,125,133,141,150,158,166,174,183,190,199,206,213,221,229,236,243,250,257,264,271,278,285,292,299,306,313,320,327,334,341,349,356,363,369,376,383,390,397,403,409,415,422,429,435,441,447,453,459,465,472,478,484,490,497],{"code":65,"name":66,"appearances":67,"memberCodes":68,"weights":69,"minOverlapWeight":71,"industry":72,"totalMarketValue":73},"2330","台積電",2,[6,36],{"00690":70,"00991A":71},26.75,20.022,"半導體業",9910618490,{"code":75,"name":76,"appearances":67,"memberCodes":77,"weights":78,"minOverlapWeight":80,"industry":81,"totalMarketValue":82},"2308","台達電",[6,36],{"00690":79,"00991A":80},12.52,4.954,"電子零組件業",2794354200,{"code":84,"name":85,"appearances":67,"memberCodes":86,"weights":87,"minOverlapWeight":89,"industry":72,"totalMarketValue":90},"2454","聯發科",[6,36],{"00690":88,"00991A":89},14.8,4.348,2673799920,{"code":92,"name":93,"appearances":67,"memberCodes":94,"weights":95,"minOverlapWeight":96,"industry":81,"totalMarketValue":98},"2383","台光電",[6,36],{"00690":96,"00991A":97},4.19,8.704,3876793250,{"code":100,"name":101,"appearances":67,"memberCodes":102,"weights":103,"minOverlapWeight":104,"industry":106,"totalMarketValue":107},"2345","智邦",[6,36],{"00690":104,"00991A":105},3.21,4.324,"通信網路業",1991116875,{"code":109,"name":110,"appearances":67,"memberCodes":111,"weights":112,"minOverlapWeight":113,"industry":115,"totalMarketValue":116},"3017","奇鋐",[6,36],{"00690":113,"00991A":114},2.7,3.397,"電腦及週邊設備業",1575081225,{"code":118,"name":119,"appearances":67,"memberCodes":120,"weights":121,"minOverlapWeight":122,"industry":81,"totalMarketValue":124},"2327","國巨*",[6,36],{"00690":122,"00991A":123},2.46,3.914,1776540438,{"code":126,"name":127,"appearances":67,"memberCodes":128,"weights":129,"minOverlapWeight":130,"industry":81,"totalMarketValue":132},"2368","金像電",[6,36],{"00690":130,"00991A":131},1.48,3.441,1522009440,{"code":134,"name":135,"appearances":67,"memberCodes":136,"weights":137,"minOverlapWeight":138,"industry":81,"totalMarketValue":140},"3653","健策",[6,36],{"00690":138,"00991A":139},1.31,1.399,659752100,{"code":142,"name":143,"appearances":67,"memberCodes":144,"weights":145,"minOverlapWeight":146,"industry":148,"totalMarketValue":149},"1590","亞德客-KY",[6,36],{"00690":146,"00991A":147},0.69,1.442,"電機機械",642033000,{"code":151,"name":152,"appearances":67,"memberCodes":153,"weights":154,"minOverlapWeight":156,"industry":72,"totalMarketValue":157},"6515","穎崴",[6,36],{"00690":155,"00991A":156},0.91,0.023,62277210,{"code":159,"name":160,"appearances":67,"memberCodes":161,"weights":162,"minOverlapWeight":164,"industry":81,"totalMarketValue":165},"2059","川湖",[6,36],{"00690":163,"00991A":164},1.23,0.013,76975080,{"code":167,"name":168,"appearances":67,"memberCodes":169,"weights":170,"minOverlapWeight":172,"industry":72,"totalMarketValue":173},"2449","京元電子",[6,36],{"00690":171,"00991A":172},1.16,0.007,70018229,{"code":175,"name":176,"appearances":67,"memberCodes":177,"weights":178,"minOverlapWeight":180,"industry":181,"totalMarketValue":182},"2360","致茂",[6,36],{"00690":179,"00991A":180},2.88,0.005,"其他電子業",169074140,{"code":184,"name":185,"appearances":67,"memberCodes":186,"weights":187,"minOverlapWeight":180,"industry":188,"totalMarketValue":189},"2603","長榮",[6,36],{"00690":130,"00991A":180},"航運業",88012130,{"code":191,"name":192,"appearances":67,"memberCodes":193,"weights":194,"minOverlapWeight":196,"industry":197,"totalMarketValue":198},"2881","富邦金",[6,36],{"00690":195,"00991A":196},3.02,0.002,"金融保險業",176308372,{"code":200,"name":201,"appearances":67,"memberCodes":202,"weights":203,"minOverlapWeight":33,"industry":106,"totalMarketValue":205},"2412","中華電",[6,36],{"00690":204,"00991A":33},2.29,133271912,{"code":207,"name":208,"appearances":67,"memberCodes":209,"weights":210,"minOverlapWeight":33,"industry":106,"totalMarketValue":212},"3045","台灣大",[6,36],{"00690":211,"00991A":33},0.82,47948340,{"code":214,"name":215,"appearances":67,"memberCodes":216,"weights":217,"minOverlapWeight":33,"industry":219,"totalMarketValue":220},"5871","中租-KY",[6,36],{"00690":218,"00991A":33},0.58,"其他",33969600,{"code":222,"name":223,"appearances":224,"memberCodes":225,"weights":226,"minOverlapWeight":227,"industry":72,"totalMarketValue":228},"8299","群聯",1,[36],{"00991A":227},7.742,3231900000,{"code":230,"name":231,"appearances":224,"memberCodes":232,"weights":233,"minOverlapWeight":234,"industry":81,"totalMarketValue":235},"3037","欣興",[36],{"00991A":234},6.27,2617600000,{"code":237,"name":238,"appearances":224,"memberCodes":239,"weights":240,"minOverlapWeight":241,"industry":72,"totalMarketValue":242},"2408","南亞科",[36],{"00991A":241},4.266,1781000000,{"code":244,"name":245,"appearances":224,"memberCodes":246,"weights":247,"minOverlapWeight":248,"industry":72,"totalMarketValue":249},"5274","信驊",[36],{"00991A":248},4.061,1695500000,{"code":251,"name":252,"appearances":224,"memberCodes":253,"weights":254,"minOverlapWeight":255,"industry":72,"totalMarketValue":256},"2303","聯電",[6],{"00690":255},3.61,209782932,{"code":258,"name":259,"appearances":224,"memberCodes":260,"weights":261,"minOverlapWeight":262,"industry":72,"totalMarketValue":263},"7769","鴻勁",[36],{"00991A":262},3.473,1450000000,{"code":265,"name":266,"appearances":224,"memberCodes":267,"weights":268,"minOverlapWeight":269,"industry":81,"totalMarketValue":270},"8046","南電",[36],{"00991A":269},3.375,1409100000,{"code":272,"name":273,"appearances":224,"memberCodes":274,"weights":275,"minOverlapWeight":276,"industry":115,"totalMarketValue":277},"6669","緯穎",[36],{"00991A":276},3.363,1404000000,{"code":279,"name":280,"appearances":224,"memberCodes":281,"weights":282,"minOverlapWeight":283,"industry":72,"totalMarketValue":284},"6223","旺矽",[36],{"00991A":283},3.13,1306500000,{"code":286,"name":287,"appearances":224,"memberCodes":288,"weights":289,"minOverlapWeight":290,"industry":181,"totalMarketValue":291},"3665","貿聯-KY",[36],{"00991A":290},2.503,1045000000,{"code":293,"name":294,"appearances":224,"memberCodes":295,"weights":296,"minOverlapWeight":297,"industry":72,"totalMarketValue":298},"3443","創意",[6],{"00690":297},1.51,87705140,{"code":300,"name":301,"appearances":224,"memberCodes":302,"weights":303,"minOverlapWeight":304,"industry":115,"totalMarketValue":305},"2301","光寶科",[6],{"00690":304},1.43,83020044,{"code":307,"name":308,"appearances":224,"memberCodes":309,"weights":310,"minOverlapWeight":311,"industry":181,"totalMarketValue":312},"3324","雙鴻",[36],{"00991A":311},1.429,596400000,{"code":314,"name":315,"appearances":224,"memberCodes":316,"weights":317,"minOverlapWeight":318,"industry":72,"totalMarketValue":319},"3189","景碩",[36],{"00991A":318},1.371,572500000,{"code":321,"name":322,"appearances":224,"memberCodes":323,"weights":324,"minOverlapWeight":325,"industry":72,"totalMarketValue":326},"3661","世芯-KY",[6],{"00690":325},1.25,72680070,{"code":328,"name":329,"appearances":224,"memberCodes":330,"weights":331,"minOverlapWeight":332,"industry":72,"totalMarketValue":333},"3034","聯詠",[6],{"00690":332},0.99,57230160,{"code":335,"name":336,"appearances":224,"memberCodes":337,"weights":338,"minOverlapWeight":339,"industry":72,"totalMarketValue":340},"2379","瑞昱",[6],{"00690":339},0.97,56401024,{"code":342,"name":343,"appearances":224,"memberCodes":344,"weights":345,"minOverlapWeight":346,"industry":347,"totalMarketValue":348},"3008","大立光",[6],{"00690":346},0.93,"光電業",53985420,{"code":350,"name":351,"appearances":224,"memberCodes":352,"weights":353,"minOverlapWeight":354,"industry":181,"totalMarketValue":355},"2404","漢唐",[36],{"00991A":354},0.802,334950000,{"code":357,"name":358,"appearances":224,"memberCodes":359,"weights":360,"minOverlapWeight":361,"industry":106,"totalMarketValue":362},"4904","遠傳",[6],{"00690":361},0.79,45812389,{"code":364,"name":365,"appearances":224,"memberCodes":366,"weights":367,"minOverlapWeight":361,"industry":115,"totalMarketValue":368},"2395","研華",[6],{"00690":361},45963190,{"code":370,"name":371,"appearances":224,"memberCodes":372,"weights":373,"minOverlapWeight":374,"industry":81,"totalMarketValue":375},"3533","嘉澤",[6],{"00690":374},0.77,44547300,{"code":377,"name":378,"appearances":224,"memberCodes":379,"weights":380,"minOverlapWeight":381,"industry":197,"totalMarketValue":382},"5876","上海商銀",[6],{"00690":381},0.49,28531633,{"code":384,"name":385,"appearances":224,"memberCodes":386,"weights":387,"minOverlapWeight":388,"industry":72,"totalMarketValue":389},"3711","日月光投控",[36],{"00991A":388},0.011,4644000,{"code":391,"name":392,"appearances":224,"memberCodes":393,"weights":394,"minOverlapWeight":395,"industry":72,"totalMarketValue":396},"6510","精測",[36],{"00991A":395},0.009,3580000,{"code":398,"name":399,"appearances":224,"memberCodes":400,"weights":401,"minOverlapWeight":172,"industry":115,"totalMarketValue":402},"2382","廣達",[36],{"00991A":172},3064500,{"code":404,"name":405,"appearances":224,"memberCodes":406,"weights":407,"minOverlapWeight":180,"industry":81,"totalMarketValue":408},"2313","華通",[36],{"00991A":180},2281500,{"code":410,"name":411,"appearances":224,"memberCodes":412,"weights":413,"minOverlapWeight":180,"industry":181,"totalMarketValue":414},"2317","鴻海",[36],{"00991A":180},2250000,{"code":416,"name":417,"appearances":224,"memberCodes":418,"weights":419,"minOverlapWeight":420,"industry":72,"totalMarketValue":421},"5347","世界",[36],{"00991A":420},0.004,1507500,{"code":423,"name":424,"appearances":224,"memberCodes":425,"weights":426,"minOverlapWeight":427,"industry":115,"totalMarketValue":428},"8210","勤誠",[36],{"00991A":427},0.003,1415000,{"code":430,"name":431,"appearances":224,"memberCodes":432,"weights":433,"minOverlapWeight":427,"industry":81,"totalMarketValue":434},"6274","台燿",[36],{"00991A":427},1370000,{"code":436,"name":437,"appearances":224,"memberCodes":438,"weights":439,"minOverlapWeight":427,"industry":72,"totalMarketValue":440},"2337","旺宏",[36],{"00991A":427},1377000,{"code":442,"name":443,"appearances":224,"memberCodes":444,"weights":445,"minOverlapWeight":427,"industry":115,"totalMarketValue":446},"3231","緯創",[36],{"00991A":427},1318500,{"code":448,"name":449,"appearances":224,"memberCodes":450,"weights":451,"minOverlapWeight":196,"industry":72,"totalMarketValue":452},"2344","華邦電",[36],{"00991A":196},963000,{"code":454,"name":455,"appearances":224,"memberCodes":456,"weights":457,"minOverlapWeight":196,"industry":148,"totalMarketValue":458},"1519","華城",[36],{"00991A":196},896000,{"code":460,"name":461,"appearances":224,"memberCodes":462,"weights":463,"minOverlapWeight":196,"industry":197,"totalMarketValue":464},"2882","國泰金",[36],{"00991A":196},720000,{"code":466,"name":467,"appearances":224,"memberCodes":468,"weights":469,"minOverlapWeight":470,"industry":197,"totalMarketValue":471},"2885","元大金",[36],{"00991A":470},0.001,508500,{"code":473,"name":474,"appearances":224,"memberCodes":475,"weights":476,"minOverlapWeight":470,"industry":197,"totalMarketValue":477},"2891","中信金",[36],{"00991A":470},507600,{"code":479,"name":480,"appearances":224,"memberCodes":481,"weights":482,"minOverlapWeight":470,"industry":81,"totalMarketValue":483},"3044","健鼎",[36],{"00991A":470},481000,{"code":485,"name":486,"appearances":224,"memberCodes":487,"weights":488,"minOverlapWeight":470,"industry":197,"totalMarketValue":489},"2890","永豐金",[36],{"00991A":470},279000,{"code":491,"name":492,"appearances":224,"memberCodes":493,"weights":494,"minOverlapWeight":470,"industry":495,"totalMarketValue":496},"3036","文曄",[36],{"00991A":470},"電子通路業",240500,{"code":498,"name":499,"appearances":224,"memberCodes":500,"weights":501,"minOverlapWeight":33,"industry":502,"totalMarketValue":503},"1303","南亞",[36],{"00991A":33},"塑膠工業",88600,[505,510,515,519,523,527,532,535,539],{"name":72,"etfCount":67,"etfCodes":506,"weights":507},[6,36],{"00690":508,"00991A":509},51.94999999999999,48.47200000000001,{"name":81,"etfCount":67,"etfCodes":511,"weights":512},[6,36],{"00690":513,"00991A":514},23.96,32.079,{"name":106,"etfCount":67,"etfCodes":516,"weights":517},[6,36],{"00690":518,"00991A":105},7.11,{"name":197,"etfCount":67,"etfCodes":520,"weights":521},[6,36],{"00690":522,"00991A":172},3.51,{"name":181,"etfCount":67,"etfCodes":524,"weights":525},[6,36],{"00690":179,"00991A":526},4.744,{"name":115,"etfCount":67,"etfCodes":528,"weights":529},[6,36],{"00690":530,"00991A":531},4.92,6.773,{"name":188,"etfCount":67,"etfCodes":533,"weights":534},[6,36],{"00690":130,"00991A":180},{"name":148,"etfCount":67,"etfCodes":536,"weights":537},[6,36],{"00690":146,"00991A":538},1.444,{"name":219,"etfCount":67,"etfCodes":540,"weights":541},[6,36],{"00690":218,"00991A":33},[543,546,549,552,555,558,561,564,567,570,573,576],{"name":72,"etfCount":67,"etfCodes":544,"weights":545},[6,36],{"00690":508,"00991A":509},{"name":81,"etfCount":67,"etfCodes":547,"weights":548},[6,36],{"00690":513,"00991A":514},{"name":106,"etfCount":67,"etfCodes":550,"weights":551},[6,36],{"00690":518,"00991A":105},{"name":197,"etfCount":67,"etfCodes":553,"weights":554},[6,36],{"00690":522,"00991A":172},{"name":181,"etfCount":67,"etfCodes":556,"weights":557},[6,36],{"00690":179,"00991A":526},{"name":115,"etfCount":67,"etfCodes":559,"weights":560},[6,36],{"00690":530,"00991A":531},{"name":188,"etfCount":67,"etfCodes":562,"weights":563},[6,36],{"00690":130,"00991A":180},{"name":148,"etfCount":67,"etfCodes":565,"weights":566},[6,36],{"00690":146,"00991A":538},{"name":219,"etfCount":67,"etfCodes":568,"weights":569},[6,36],{"00690":218,"00991A":33},{"name":347,"etfCount":224,"etfCodes":571,"weights":572},[6],{"00690":346},{"name":495,"etfCount":224,"etfCodes":574,"weights":575},[36],{"00991A":470},{"name":502,"etfCount":224,"etfCodes":577,"weights":578},[36],{"00991A":33},"2026-05-08T15:31:27.040Z",[],{"code":6,"items":582},[583,586,589,592,595,598,601,604,607,609,612,615,618,621,624,627,630,632,635,638,641,643,646,649,652,654,656,659,662,665,668,671,676,681,686,691,696,701,706,711,716,721,726,731,734,739,744,749,754,759,764,769,774],{"date":584,"price":585,"nav":10,"premium":10},"2026-02-09",51.25,{"date":587,"price":588,"nav":10,"premium":10},"2026-02-10",52.25,{"date":590,"price":591,"nav":10,"premium":10},"2026-02-11",53.25,{"date":593,"price":594,"nav":10,"premium":10},"2026-02-23",53.1,{"date":596,"price":597,"nav":10,"premium":10},"2026-02-24",54.7,{"date":599,"price":600,"nav":10,"premium":10},"2026-02-25",55.85,{"date":602,"price":603,"nav":10,"premium":10},"2026-02-26",55.05,{"date":605,"price":606,"nav":10,"premium":10},"2026-03-02",54.4,{"date":608,"price":594,"nav":10,"premium":10},"2026-03-03",{"date":610,"price":611,"nav":10,"premium":10},"2026-03-04",50.65,{"date":613,"price":614,"nav":10,"premium":10},"2026-03-05",52.2,{"date":616,"price":617,"nav":10,"premium":10},"2026-03-06",52.05,{"date":619,"price":620,"nav":10,"premium":10},"2026-03-09",49.52,{"date":622,"price":623,"nav":10,"premium":10},"2026-03-10",50.75,{"date":625,"price":626,"nav":10,"premium":10},"2026-03-11",52.95,{"date":628,"price":629,"nav":10,"premium":10},"2026-03-12",52.6,{"date":631,"price":617,"nav":10,"premium":10},"2026-03-13",{"date":633,"price":634,"nav":10,"premium":10},"2026-03-16",51.75,{"date":636,"price":637,"nav":10,"premium":10},"2026-03-17",52.75,{"date":639,"price":640,"nav":10,"premium":10},"2026-03-18",53.7,{"date":642,"price":626,"nav":10,"premium":10},"2026-03-19",{"date":644,"price":645,"nav":10,"premium":10},"2026-03-20",53,{"date":647,"price":648,"nav":10,"premium":10},"2026-03-23",51.7,{"date":650,"price":651,"nav":10,"premium":10},"2026-03-24",51.6,{"date":653,"price":594,"nav":10,"premium":10},"2026-03-25",{"date":655,"price":594,"nav":10,"premium":10},"2026-03-26",{"date":657,"price":658,"nav":10,"premium":10},"2026-03-27",52.55,{"date":660,"price":661,"nav":10,"premium":10},"2026-03-30",51.5,{"date":663,"price":664,"nav":10,"premium":10},"2026-03-31",50.1,{"date":666,"price":667,"nav":10,"premium":10},"2026-04-01",52,{"date":669,"price":670,"nav":10,"premium":10},"2026-04-02",51,{"date":672,"price":673,"nav":674,"premium":675},"2026-04-08",54.85,55.11,-0.47,{"date":677,"price":678,"nav":679,"premium":680},"2026-04-09",54.9,55.22,-0.58,{"date":682,"price":683,"nav":684,"premium":685},"2026-04-10",56.15,56.53,-0.67,{"date":687,"price":688,"nav":689,"premium":690},"2026-04-13",56.2,56.49,-0.51,{"date":692,"price":693,"nav":694,"premium":695},"2026-04-14",57.85,58.2,-0.6,{"date":697,"price":698,"nav":699,"premium":700},"2026-04-15",59.25,59.37,-0.2,{"date":702,"price":703,"nav":704,"premium":705},"2026-04-16",60.25,60.66,-0.68,{"date":707,"price":708,"nav":709,"premium":710},"2026-04-17",60.15,60.3,-0.25,{"date":712,"price":713,"nav":714,"premium":715},"2026-04-20",61.05,60.85,0.33,{"date":717,"price":718,"nav":719,"premium":720},"2026-04-21",62.75,62.84,-0.14,{"date":722,"price":723,"nav":724,"premium":725},"2026-04-22",64,63.85,0.23,{"date":727,"price":728,"nav":729,"premium":730},"2026-04-23",63.15,63.12,0.05,{"date":732,"price":733,"nav":733,"premium":33},"2026-04-24",66.05,{"date":735,"price":736,"nav":737,"premium":738},"2026-04-27",67.05,66.74,0.46,{"date":740,"price":741,"nav":742,"premium":743},"2026-04-28",67.25,67.29,-0.06,{"date":745,"price":746,"nav":747,"premium":748},"2026-04-29",66.85,67.13,-0.42,{"date":750,"price":751,"nav":752,"premium":753},"2026-04-30",67.1,66.91,0.28,{"date":755,"price":756,"nav":757,"premium":758},"2026-05-04",70.55,70.41,0.2,{"date":760,"price":761,"nav":762,"premium":763},"2026-05-05",71.1,70.67,0.61,{"date":765,"price":766,"nav":767,"premium":768},"2026-05-06",72.15,71.99,0.22,{"date":770,"price":771,"nav":772,"premium":773},"2026-05-07",73.4,73.51,-0.15,{"date":13,"price":18,"nav":775,"premium":17},73.16,{"code":36,"items":777},[778,780,782,784,786,788,790,792,794,796,798,800,802,804,806,808,810,811,813,814,816,818,820,822,823,825,827,829,831,833,835,836,840,844,848,852,856,860,864,867,871,874,878,881,885,889,892,896,900,902,906,910,913],{"date":584,"price":779,"nav":10,"premium":10},11.64,{"date":587,"price":781,"nav":10,"premium":10},11.78,{"date":590,"price":783,"nav":10,"premium":10},12.06,{"date":593,"price":785,"nav":10,"premium":10},12.23,{"date":596,"price":787,"nav":10,"premium":10},12.75,{"date":599,"price":789,"nav":10,"premium":10},12.84,{"date":602,"price":791,"nav":10,"premium":10},12.88,{"date":605,"price":793,"nav":10,"premium":10},12.74,{"date":608,"price":795,"nav":10,"premium":10},12.25,{"date":610,"price":797,"nav":10,"premium":10},11.58,{"date":613,"price":799,"nav":10,"premium":10},12.12,{"date":616,"price":801,"nav":10,"premium":10},12.02,{"date":619,"price":803,"nav":10,"premium":10},11.15,{"date":622,"price":805,"nav":10,"premium":10},11.67,{"date":625,"price":807,"nav":10,"premium":10},12.41,{"date":628,"price":809,"nav":10,"premium":10},12.3,{"date":631,"price":809,"nav":10,"premium":10},{"date":633,"price":812,"nav":10,"premium":10},12.57,{"date":636,"price":791,"nav":10,"premium":10},{"date":639,"price":815,"nav":10,"premium":10},13.36,{"date":642,"price":817,"nav":10,"premium":10},13.3,{"date":644,"price":819,"nav":10,"premium":10},13.12,{"date":647,"price":821,"nav":10,"premium":10},12.6,{"date":650,"price":795,"nav":10,"premium":10},{"date":653,"price":824,"nav":10,"premium":10},12.82,{"date":655,"price":826,"nav":10,"premium":10},12.71,{"date":657,"price":828,"nav":10,"premium":10},12.58,{"date":660,"price":830,"nav":10,"premium":10},12.38,{"date":663,"price":832,"nav":10,"premium":10},11.75,{"date":666,"price":834,"nav":10,"premium":10},12.54,{"date":669,"price":809,"nav":10,"premium":10},{"date":672,"price":837,"nav":838,"premium":839},13.58,13.61,-0.22,{"date":677,"price":841,"nav":842,"premium":843},13.47,13.6,-0.96,{"date":682,"price":845,"nav":846,"premium":847},13.89,13.95,-0.43,{"date":687,"price":849,"nav":850,"premium":851},13.82,13.87,-0.36,{"date":692,"price":853,"nav":854,"premium":855},14.1,14.14,-0.28,{"date":697,"price":857,"nav":858,"premium":859},14.29,14.37,-0.56,{"date":702,"price":861,"nav":862,"premium":863},14.54,14.65,-0.75,{"date":707,"price":862,"nav":865,"premium":866},14.64,0.07,{"date":712,"price":868,"nav":869,"premium":870},15.06,14.95,0.74,{"date":717,"price":872,"nav":873,"premium":17},15.49,15.46,{"date":722,"price":875,"nav":876,"premium":877},15.75,15.71,0.25,{"date":727,"price":872,"nav":879,"premium":880},15.56,-0.45,{"date":732,"price":882,"nav":883,"premium":884},16.25,16.24,0.06,{"date":735,"price":886,"nav":887,"premium":888},16.66,16.62,0.24,{"date":740,"price":887,"nav":890,"premium":891},16.6,0.12,{"date":745,"price":893,"nav":894,"premium":895},16.63,16.68,-0.3,{"date":750,"price":897,"nav":898,"premium":899},16.8,16.67,0.78,{"date":755,"price":901,"nav":46,"premium":725},17.53,{"date":760,"price":903,"nav":904,"premium":905},17.55,17.52,0.17,{"date":765,"price":907,"nav":908,"premium":909},17.66,17.59,0.4,{"date":770,"price":911,"nav":912,"premium":905},17.87,17.84,{"date":13,"price":46,"nav":914,"premium":45},17.44]