[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"compare-base-00690-vs-00981A":3,"compare-price-a-00690-3m":601,"compare-price-b-00981A-3m":795},{"etfA":4,"etfB":34,"overlap":56},{"info":5,"latestMarket":12,"trailingYield":19,"returnStats":20,"riskStats":24},{"code":6,"issuer":7,"launchDate":8,"name":9,"totalExpenseRatio":10,"trackingIndex":11},"00690","兆豐","2017-03-31","兆豐藍籌30",null,"藍籌30指數",{"code":6,"date":13,"aum":14,"beneficiaries":15,"change":16,"premium":17,"price":18},"2026-05-08",5831000000,12615,-0.1,0.19,73.3,4.09,{"return1Y":21,"return3Y":22,"return5Y":23},141.46,200.43,160.24,{"period":25,"startDate":26,"endDate":13,"tradingDays":27,"priceReturn":28,"annualizedReturn":29,"volatility":30,"sharpe":31,"maxDrawdown":32,"riskFreeRate":33},"1Y","2025-05-05",245,135.31,141.14,23.99,5.88,-11.33,0,{"info":35,"latestMarket":41,"trailingYield":47,"returnStats":48,"riskStats":49},{"code":36,"issuer":37,"launchDate":38,"name":39,"totalExpenseRatio":10,"trackingIndex":40},"00981A","統一","2025-05-27","主動統一台股增長","不適用",{"code":36,"date":13,"aum":42,"beneficiaries":43,"change":44,"premium":45,"price":46},272699000000,758714,-0.67,0.35,28.91,1.42,{"return1Y":10,"return3Y":10,"return5Y":10},{"period":25,"startDate":38,"endDate":13,"tradingDays":50,"priceReturn":51,"annualizedReturn":52,"volatility":53,"sharpe":54,"maxDrawdown":55,"riskFreeRate":33},229,192.32,225.57,30.88,7.31,-9.11,{"codes":57,"sides":58,"allStocks":64,"sharedIndustries":534,"allIndustries":561,"updatedAt":599,"warnings":600},[6,36],[59,62],{"code":6,"name":9,"snapshotDate":13,"totalStocks":60,"eligibleStocks":61},34,30,{"code":36,"name":39,"snapshotDate":13,"totalStocks":63,"eligibleStocks":63},50,[65,75,83,92,100,109,118,126,134,142,150,158,165,173,181,190,199,206,213,220,227,234,242,249,256,263,270,277,284,291,297,303,310,317,324,332,339,345,352,358,365,372,379,387,394,401,407,413,420,427,433,440,447,454,460,467,474,481,488,496,504,510,516,522,528],{"code":66,"name":67,"appearances":68,"memberCodes":69,"weights":70,"minOverlapWeight":72,"industry":73,"totalMarketValue":74},"2330","台積電",2,[6,36],{"00690":71,"00981A":72},26.75,9.78,"半導體業",27564228490,{"code":76,"name":77,"appearances":68,"memberCodes":78,"weights":79,"minOverlapWeight":81,"industry":73,"totalMarketValue":82},"2454","聯發科",[6,36],{"00690":80,"00981A":81},14.8,6.09,17059489920,{"code":84,"name":85,"appearances":68,"memberCodes":86,"weights":87,"minOverlapWeight":89,"industry":90,"totalMarketValue":91},"2308","台達電",[6,36],{"00690":88,"00981A":89},12.52,5.44,"電子零組件業",15184754200,{"code":93,"name":94,"appearances":68,"memberCodes":95,"weights":96,"minOverlapWeight":97,"industry":90,"totalMarketValue":99},"2383","台光電",[6,36],{"00690":97,"00981A":98},4.19,8.22,22116793250,{"code":101,"name":102,"appearances":68,"memberCodes":103,"weights":104,"minOverlapWeight":105,"industry":107,"totalMarketValue":108},"2345","智邦",[6,36],{"00690":105,"00981A":106},3.21,5.56,"通信網路業",14984741875,{"code":110,"name":111,"appearances":68,"memberCodes":112,"weights":113,"minOverlapWeight":114,"industry":116,"totalMarketValue":117},"3017","奇鋐",[6,36],{"00690":114,"00981A":115},2.7,3.86,"電腦及週邊設備業",10430871225,{"code":119,"name":120,"appearances":68,"memberCodes":121,"weights":122,"minOverlapWeight":123,"industry":90,"totalMarketValue":125},"2327","國巨*",[6,36],{"00690":123,"00981A":124},2.46,2.52,6841709438,{"code":127,"name":128,"appearances":68,"memberCodes":129,"weights":130,"minOverlapWeight":132,"industry":73,"totalMarketValue":133},"2303","聯電",[6,36],{"00690":131,"00981A":132},3.61,1.59,4443729132,{"code":135,"name":136,"appearances":68,"memberCodes":137,"weights":138,"minOverlapWeight":140,"industry":73,"totalMarketValue":141},"3443","創意",[6,36],{"00690":139,"00981A":140},1.51,1.5,4068145140,{"code":143,"name":144,"appearances":68,"memberCodes":145,"weights":146,"minOverlapWeight":147,"industry":90,"totalMarketValue":149},"2368","金像電",[6,36],{"00690":147,"00981A":148},1.48,4.13,11071409440,{"code":151,"name":152,"appearances":68,"memberCodes":153,"weights":154,"minOverlapWeight":155,"industry":90,"totalMarketValue":157},"3653","健策",[6,36],{"00690":155,"00981A":156},1.31,3.11,8350302100,{"code":159,"name":160,"appearances":68,"memberCodes":161,"weights":162,"minOverlapWeight":163,"industry":73,"totalMarketValue":164},"2449","京元電子",[6,36],{"00690":163,"00981A":139},1.16,4085028229,{"code":166,"name":167,"appearances":68,"memberCodes":168,"weights":169,"minOverlapWeight":170,"industry":73,"totalMarketValue":172},"6515","穎崴",[6,36],{"00690":170,"00981A":171},0.91,1.53,4116507210,{"code":174,"name":175,"appearances":68,"memberCodes":176,"weights":177,"minOverlapWeight":179,"industry":73,"totalMarketValue":180},"3661","世芯-KY",[6,36],{"00690":178,"00981A":179},1.25,0.54,1520120070,{"code":182,"name":183,"appearances":68,"memberCodes":184,"weights":185,"minOverlapWeight":187,"industry":188,"totalMarketValue":189},"1590","亞德客-KY",[6,36],{"00690":186,"00981A":187},0.69,0.3,"電機機械",837683000,{"code":191,"name":192,"appearances":193,"memberCodes":194,"weights":195,"minOverlapWeight":196,"industry":197,"totalMarketValue":198},"3665","貿聯-KY",1,[36],{"00981A":196},4.86,"其他電子業",12935582000,{"code":200,"name":201,"appearances":193,"memberCodes":202,"weights":203,"minOverlapWeight":204,"industry":90,"totalMarketValue":205},"8046","南電",[36],{"00981A":204},4.06,10809932000,{"code":207,"name":208,"appearances":193,"memberCodes":209,"weights":210,"minOverlapWeight":211,"industry":116,"totalMarketValue":212},"6669","緯穎",[36],{"00981A":211},4,10644400000,{"code":214,"name":215,"appearances":193,"memberCodes":216,"weights":217,"minOverlapWeight":218,"industry":73,"totalMarketValue":219},"6223","旺矽",[36],{"00981A":218},3.88,10321350000,{"code":221,"name":222,"appearances":193,"memberCodes":223,"weights":224,"minOverlapWeight":225,"industry":90,"totalMarketValue":226},"3037","欣興",[36],{"00981A":225},3.19,8496566000,{"code":228,"name":229,"appearances":193,"memberCodes":230,"weights":231,"minOverlapWeight":232,"industry":73,"totalMarketValue":233},"5274","信驊",[36],{"00981A":232},3.08,8189265000,{"code":235,"name":236,"appearances":193,"memberCodes":237,"weights":238,"minOverlapWeight":239,"industry":240,"totalMarketValue":241},"2881","富邦金",[6],{"00690":239},3.02,"金融保險業",175438072,{"code":243,"name":244,"appearances":193,"memberCodes":245,"weights":246,"minOverlapWeight":247,"industry":197,"totalMarketValue":248},"2360","致茂",[6],{"00690":247},2.88,166844140,{"code":250,"name":251,"appearances":193,"memberCodes":252,"weights":253,"minOverlapWeight":254,"industry":73,"totalMarketValue":255},"3711","日月光投控",[36],{"00981A":254},2.68,7137828000,{"code":257,"name":258,"appearances":193,"memberCodes":259,"weights":260,"minOverlapWeight":261,"industry":107,"totalMarketValue":262},"2412","中華電",[6],{"00690":261},2.29,133135412,{"code":264,"name":265,"appearances":193,"memberCodes":266,"weights":267,"minOverlapWeight":268,"industry":90,"totalMarketValue":269},"6274","台燿",[36],{"00981A":268},2.14,5686870000,{"code":271,"name":272,"appearances":193,"memberCodes":273,"weights":274,"minOverlapWeight":147,"industry":275,"totalMarketValue":276},"2603","長榮",[6],{"00690":147},"航運業",86108630,{"code":278,"name":279,"appearances":193,"memberCodes":280,"weights":281,"minOverlapWeight":282,"industry":116,"totalMarketValue":283},"2301","光寶科",[6],{"00690":282},1.43,83020044,{"code":285,"name":286,"appearances":193,"memberCodes":287,"weights":288,"minOverlapWeight":289,"industry":197,"totalMarketValue":290},"2317","鴻海",[36],{"00981A":289},1.33,3544250000,{"code":292,"name":293,"appearances":193,"memberCodes":294,"weights":295,"minOverlapWeight":155,"industry":90,"totalMarketValue":296},"6805","富世達",[36],{"00981A":155},3486780000,{"code":298,"name":299,"appearances":193,"memberCodes":300,"weights":301,"minOverlapWeight":178,"industry":73,"totalMarketValue":302},"6510","精測",[36],{"00981A":178},3329400000,{"code":304,"name":305,"appearances":193,"memberCodes":306,"weights":307,"minOverlapWeight":308,"industry":90,"totalMarketValue":309},"2059","川湖",[6],{"00690":308},1.23,71655080,{"code":311,"name":312,"appearances":193,"memberCodes":313,"weights":314,"minOverlapWeight":315,"industry":73,"totalMarketValue":316},"3034","聯詠",[6],{"00690":315},0.99,57230160,{"code":318,"name":319,"appearances":193,"memberCodes":320,"weights":321,"minOverlapWeight":322,"industry":73,"totalMarketValue":323},"2379","瑞昱",[6],{"00690":322},0.97,56401024,{"code":325,"name":326,"appearances":193,"memberCodes":327,"weights":328,"minOverlapWeight":329,"industry":330,"totalMarketValue":331},"3008","大立光",[6],{"00690":329},0.93,"光電業",53985420,{"code":333,"name":334,"appearances":193,"memberCodes":335,"weights":336,"minOverlapWeight":337,"industry":107,"totalMarketValue":338},"3045","台灣大",[6],{"00690":337},0.82,47838340,{"code":340,"name":341,"appearances":193,"memberCodes":342,"weights":343,"minOverlapWeight":337,"industry":116,"totalMarketValue":344},"8210","勤誠",[36],{"00981A":337},2179100000,{"code":346,"name":347,"appearances":193,"memberCodes":348,"weights":349,"minOverlapWeight":350,"industry":107,"totalMarketValue":351},"4904","遠傳",[6],{"00690":350},0.79,45812389,{"code":353,"name":354,"appearances":193,"memberCodes":355,"weights":356,"minOverlapWeight":350,"industry":116,"totalMarketValue":357},"2395","研華",[6],{"00690":350},45963190,{"code":359,"name":360,"appearances":193,"memberCodes":361,"weights":362,"minOverlapWeight":363,"industry":90,"totalMarketValue":364},"3533","嘉澤",[6],{"00690":363},0.77,44547300,{"code":366,"name":367,"appearances":193,"memberCodes":368,"weights":369,"minOverlapWeight":370,"industry":73,"totalMarketValue":371},"3264","欣銓",[36],{"00981A":370},0.76,2022720000,{"code":373,"name":374,"appearances":193,"memberCodes":375,"weights":376,"minOverlapWeight":377,"industry":73,"totalMarketValue":378},"3189","景碩",[36],{"00981A":377},0.64,1714752000,{"code":380,"name":381,"appearances":193,"memberCodes":382,"weights":383,"minOverlapWeight":384,"industry":385,"totalMarketValue":386},"5871","中租-KY",[6],{"00690":384},0.58,"其他",33857100,{"code":388,"name":389,"appearances":193,"memberCodes":390,"weights":391,"minOverlapWeight":392,"industry":197,"totalMarketValue":393},"2404","漢唐",[36],{"00981A":392},0.53,1414910000,{"code":395,"name":396,"appearances":193,"memberCodes":397,"weights":398,"minOverlapWeight":399,"industry":240,"totalMarketValue":400},"5876","上海商銀",[6],{"00690":399},0.49,28531633,{"code":402,"name":403,"appearances":193,"memberCodes":404,"weights":405,"minOverlapWeight":399,"industry":116,"totalMarketValue":406},"2357","華碩",[36],{"00981A":399},1297400000,{"code":408,"name":409,"appearances":193,"memberCodes":410,"weights":411,"minOverlapWeight":399,"industry":73,"totalMarketValue":412},"6187","萬潤",[36],{"00981A":399},1309680000,{"code":414,"name":415,"appearances":193,"memberCodes":416,"weights":417,"minOverlapWeight":418,"industry":90,"totalMarketValue":419},"5439","高技",[36],{"00981A":418},0.47,1252464000,{"code":421,"name":422,"appearances":193,"memberCodes":423,"weights":424,"minOverlapWeight":425,"industry":188,"totalMarketValue":426},"8996","高力",[36],{"00981A":425},0.39,1049510000,{"code":428,"name":429,"appearances":193,"memberCodes":430,"weights":431,"minOverlapWeight":425,"industry":73,"totalMarketValue":432},"8150","南茂",[36],{"00981A":425},1050661800,{"code":434,"name":435,"appearances":193,"memberCodes":436,"weights":437,"minOverlapWeight":438,"industry":90,"totalMarketValue":439},"8358","金居",[36],{"00981A":438},0.34,899910000,{"code":441,"name":442,"appearances":193,"memberCodes":443,"weights":444,"minOverlapWeight":445,"industry":90,"totalMarketValue":446},"2313","華通",[36],{"00981A":445},0.25,665184000,{"code":448,"name":449,"appearances":193,"memberCodes":450,"weights":451,"minOverlapWeight":452,"industry":90,"totalMarketValue":453},"6191","精成科",[36],{"00981A":452},0.14,380854000,{"code":455,"name":456,"appearances":193,"memberCodes":457,"weights":458,"minOverlapWeight":452,"industry":73,"totalMarketValue":459},"2481","強茂",[36],{"00981A":452},363573000,{"code":461,"name":462,"appearances":193,"memberCodes":463,"weights":464,"minOverlapWeight":465,"industry":90,"totalMarketValue":466},"3376","新日興",[36],{"00981A":465},0.13,352552500,{"code":468,"name":469,"appearances":193,"memberCodes":470,"weights":471,"minOverlapWeight":472,"industry":73,"totalMarketValue":473},"4966","譜瑞-KY",[36],{"00981A":472},0.12,325134000,{"code":475,"name":476,"appearances":193,"memberCodes":477,"weights":478,"minOverlapWeight":479,"industry":73,"totalMarketValue":480},"6415","矽力*-KY",[36],{"00981A":479},0.11,280830000,{"code":482,"name":483,"appearances":193,"memberCodes":484,"weights":485,"minOverlapWeight":486,"industry":90,"totalMarketValue":487},"3217","優群",[36],{"00981A":486},0.06,153824000,{"code":489,"name":490,"appearances":193,"memberCodes":491,"weights":492,"minOverlapWeight":493,"industry":494,"totalMarketValue":495},"2002","中鋼",[36],{"00981A":493},0.04,"鋼鐵工業",96806250,{"code":497,"name":498,"appearances":193,"memberCodes":499,"weights":500,"minOverlapWeight":501,"industry":502,"totalMarketValue":503},"1319","東陽",[36],{"00981A":501},0.02,"汽車工業",40982200,{"code":505,"name":506,"appearances":193,"memberCodes":507,"weights":508,"minOverlapWeight":33,"industry":90,"totalMarketValue":509},"1815","富喬",[36],{"00981A":33},11449000,{"code":511,"name":512,"appearances":193,"memberCodes":513,"weights":514,"minOverlapWeight":33,"industry":107,"totalMarketValue":515},"2439","美律",[36],{"00981A":33},1551600,{"code":517,"name":518,"appearances":193,"memberCodes":519,"weights":520,"minOverlapWeight":33,"industry":73,"totalMarketValue":521},"2337","旺宏",[36],{"00981A":33},1224000,{"code":523,"name":524,"appearances":193,"memberCodes":525,"weights":526,"minOverlapWeight":33,"industry":73,"totalMarketValue":527},"6147","頎邦",[36],{"00981A":33},198000,{"code":529,"name":530,"appearances":193,"memberCodes":531,"weights":532,"minOverlapWeight":33,"industry":73,"totalMarketValue":533},"5347","世界",[36],{"00981A":33},167500,[535,540,545,549,553,558],{"name":73,"etfCount":68,"etfCodes":536,"weights":537},[6,36],{"00690":538,"00981A":539},51.94999999999999,36.08,{"name":90,"etfCount":68,"etfCodes":541,"weights":542},[6,36],{"00690":543,"00981A":544},23.96,35.510000000000005,{"name":107,"etfCount":68,"etfCodes":546,"weights":547},[6,36],{"00690":548,"00981A":106},7.11,{"name":197,"etfCount":68,"etfCodes":550,"weights":551},[6,36],{"00690":247,"00981A":552},6.720000000000001,{"name":116,"etfCount":68,"etfCodes":554,"weights":555},[6,36],{"00690":556,"00981A":557},4.92,9.17,{"name":188,"etfCount":68,"etfCodes":559,"weights":560},[6,36],{"00690":186,"00981A":186},[562,565,568,571,574,577,580,584,587,590,593,596],{"name":73,"etfCount":68,"etfCodes":563,"weights":564},[6,36],{"00690":538,"00981A":539},{"name":90,"etfCount":68,"etfCodes":566,"weights":567},[6,36],{"00690":543,"00981A":544},{"name":107,"etfCount":68,"etfCodes":569,"weights":570},[6,36],{"00690":548,"00981A":106},{"name":197,"etfCount":68,"etfCodes":572,"weights":573},[6,36],{"00690":247,"00981A":552},{"name":116,"etfCount":68,"etfCodes":575,"weights":576},[6,36],{"00690":556,"00981A":557},{"name":188,"etfCount":68,"etfCodes":578,"weights":579},[6,36],{"00690":186,"00981A":186},{"name":240,"etfCount":193,"etfCodes":581,"weights":582},[6],{"00690":583},3.51,{"name":275,"etfCount":193,"etfCodes":585,"weights":586},[6],{"00690":147},{"name":330,"etfCount":193,"etfCodes":588,"weights":589},[6],{"00690":329},{"name":385,"etfCount":193,"etfCodes":591,"weights":592},[6],{"00690":384},{"name":494,"etfCount":193,"etfCodes":594,"weights":595},[36],{"00981A":493},{"name":502,"etfCount":193,"etfCodes":597,"weights":598},[36],{"00981A":501},"2026-05-08T15:31:27.040Z",[],{"code":6,"items":602},[603,606,609,612,615,618,621,624,627,629,632,635,638,641,644,647,650,652,655,658,661,663,666,669,672,674,676,679,682,685,688,691,696,701,705,710,715,720,725,730,735,740,745,750,753,758,763,768,773,778,783,788,793],{"date":604,"price":605,"nav":10,"premium":10},"2026-02-09",51.25,{"date":607,"price":608,"nav":10,"premium":10},"2026-02-10",52.25,{"date":610,"price":611,"nav":10,"premium":10},"2026-02-11",53.25,{"date":613,"price":614,"nav":10,"premium":10},"2026-02-23",53.1,{"date":616,"price":617,"nav":10,"premium":10},"2026-02-24",54.7,{"date":619,"price":620,"nav":10,"premium":10},"2026-02-25",55.85,{"date":622,"price":623,"nav":10,"premium":10},"2026-02-26",55.05,{"date":625,"price":626,"nav":10,"premium":10},"2026-03-02",54.4,{"date":628,"price":614,"nav":10,"premium":10},"2026-03-03",{"date":630,"price":631,"nav":10,"premium":10},"2026-03-04",50.65,{"date":633,"price":634,"nav":10,"premium":10},"2026-03-05",52.2,{"date":636,"price":637,"nav":10,"premium":10},"2026-03-06",52.05,{"date":639,"price":640,"nav":10,"premium":10},"2026-03-09",49.52,{"date":642,"price":643,"nav":10,"premium":10},"2026-03-10",50.75,{"date":645,"price":646,"nav":10,"premium":10},"2026-03-11",52.95,{"date":648,"price":649,"nav":10,"premium":10},"2026-03-12",52.6,{"date":651,"price":637,"nav":10,"premium":10},"2026-03-13",{"date":653,"price":654,"nav":10,"premium":10},"2026-03-16",51.75,{"date":656,"price":657,"nav":10,"premium":10},"2026-03-17",52.75,{"date":659,"price":660,"nav":10,"premium":10},"2026-03-18",53.7,{"date":662,"price":646,"nav":10,"premium":10},"2026-03-19",{"date":664,"price":665,"nav":10,"premium":10},"2026-03-20",53,{"date":667,"price":668,"nav":10,"premium":10},"2026-03-23",51.7,{"date":670,"price":671,"nav":10,"premium":10},"2026-03-24",51.6,{"date":673,"price":614,"nav":10,"premium":10},"2026-03-25",{"date":675,"price":614,"nav":10,"premium":10},"2026-03-26",{"date":677,"price":678,"nav":10,"premium":10},"2026-03-27",52.55,{"date":680,"price":681,"nav":10,"premium":10},"2026-03-30",51.5,{"date":683,"price":684,"nav":10,"premium":10},"2026-03-31",50.1,{"date":686,"price":687,"nav":10,"premium":10},"2026-04-01",52,{"date":689,"price":690,"nav":10,"premium":10},"2026-04-02",51,{"date":692,"price":693,"nav":694,"premium":695},"2026-04-08",54.85,55.11,-0.47,{"date":697,"price":698,"nav":699,"premium":700},"2026-04-09",54.9,55.22,-0.58,{"date":702,"price":703,"nav":704,"premium":44},"2026-04-10",56.15,56.53,{"date":706,"price":707,"nav":708,"premium":709},"2026-04-13",56.2,56.49,-0.51,{"date":711,"price":712,"nav":713,"premium":714},"2026-04-14",57.85,58.2,-0.6,{"date":716,"price":717,"nav":718,"premium":719},"2026-04-15",59.25,59.37,-0.2,{"date":721,"price":722,"nav":723,"premium":724},"2026-04-16",60.25,60.66,-0.68,{"date":726,"price":727,"nav":728,"premium":729},"2026-04-17",60.15,60.3,-0.25,{"date":731,"price":732,"nav":733,"premium":734},"2026-04-20",61.05,60.85,0.33,{"date":736,"price":737,"nav":738,"premium":739},"2026-04-21",62.75,62.84,-0.14,{"date":741,"price":742,"nav":743,"premium":744},"2026-04-22",64,63.85,0.23,{"date":746,"price":747,"nav":748,"premium":749},"2026-04-23",63.15,63.12,0.05,{"date":751,"price":752,"nav":752,"premium":33},"2026-04-24",66.05,{"date":754,"price":755,"nav":756,"premium":757},"2026-04-27",67.05,66.74,0.46,{"date":759,"price":760,"nav":761,"premium":762},"2026-04-28",67.25,67.29,-0.06,{"date":764,"price":765,"nav":766,"premium":767},"2026-04-29",66.85,67.13,-0.42,{"date":769,"price":770,"nav":771,"premium":772},"2026-04-30",67.1,66.91,0.28,{"date":774,"price":775,"nav":776,"premium":777},"2026-05-04",70.55,70.41,0.2,{"date":779,"price":780,"nav":781,"premium":782},"2026-05-05",71.1,70.67,0.61,{"date":784,"price":785,"nav":786,"premium":787},"2026-05-06",72.15,71.99,0.22,{"date":789,"price":790,"nav":791,"premium":792},"2026-05-07",73.4,73.51,-0.15,{"date":13,"price":18,"nav":794,"premium":17},73.16,{"code":36,"items":796},[797,799,801,803,805,807,809,811,813,815,817,819,821,823,825,827,829,831,833,835,837,839,841,843,845,847,849,851,853,855,857,859,863,866,870,873,876,880,883,886,890,893,897,901,904,907,909,912,916,920,924,928,932],{"date":604,"price":798,"nav":10,"premium":10},18.34,{"date":607,"price":800,"nav":10,"premium":10},18.66,{"date":610,"price":802,"nav":10,"premium":10},18.88,{"date":613,"price":804,"nav":10,"premium":10},18.99,{"date":616,"price":806,"nav":10,"premium":10},19.34,{"date":619,"price":808,"nav":10,"premium":10},20.02,{"date":622,"price":810,"nav":10,"premium":10},20.2,{"date":625,"price":812,"nav":10,"premium":10},20.09,{"date":628,"price":814,"nav":10,"premium":10},19.8,{"date":630,"price":816,"nav":10,"premium":10},18.63,{"date":633,"price":818,"nav":10,"premium":10},19.5,{"date":636,"price":820,"nav":10,"premium":10},19.78,{"date":639,"price":822,"nav":10,"premium":10},18.36,{"date":642,"price":824,"nav":10,"premium":10},19,{"date":645,"price":826,"nav":10,"premium":10},20.05,{"date":648,"price":828,"nav":10,"premium":10},20.16,{"date":651,"price":830,"nav":10,"premium":10},20.23,{"date":653,"price":832,"nav":10,"premium":10},20.27,{"date":656,"price":834,"nav":10,"premium":10},20.35,{"date":659,"price":836,"nav":10,"premium":10},20.91,{"date":662,"price":838,"nav":10,"premium":10},21.04,{"date":664,"price":840,"nav":10,"premium":10},21.02,{"date":667,"price":842,"nav":10,"premium":10},20.34,{"date":670,"price":844,"nav":10,"premium":10},20.01,{"date":673,"price":846,"nav":10,"premium":10},20.87,{"date":675,"price":848,"nav":10,"premium":10},20.92,{"date":677,"price":850,"nav":10,"premium":10},20.84,{"date":680,"price":852,"nav":10,"premium":10},20.45,{"date":683,"price":854,"nav":10,"premium":10},19.48,{"date":686,"price":856,"nav":10,"premium":10},20.66,{"date":689,"price":858,"nav":10,"premium":10},20.22,{"date":692,"price":860,"nav":861,"premium":862},22.2,22.12,0.36,{"date":697,"price":864,"nav":865,"premium":493},22.58,22.57,{"date":702,"price":867,"nav":868,"premium":869},23.13,23.07,0.26,{"date":706,"price":871,"nav":872,"premium":45},23.03,22.95,{"date":711,"price":874,"nav":875,"premium":438},23.62,23.54,{"date":716,"price":877,"nav":878,"premium":879},24.3,24.18,0.5,{"date":721,"price":881,"nav":882,"premium":370},25.07,24.88,{"date":726,"price":884,"nav":885,"premium":377},25.1,24.94,{"date":731,"price":887,"nav":888,"premium":889},25.98,25.65,1.29,{"date":736,"price":891,"nav":892,"premium":17},26.4,26.35,{"date":741,"price":894,"nav":895,"premium":896},26.95,26.8,0.56,{"date":746,"price":898,"nav":899,"premium":900},26.62,26.51,0.41,{"date":751,"price":902,"nav":903,"premium":384},27.8,27.64,{"date":754,"price":905,"nav":906,"premium":384},27.9,27.74,{"date":759,"price":908,"nav":902,"premium":493},27.81,{"date":764,"price":906,"nav":910,"premium":911},27.92,-0.64,{"date":769,"price":913,"nav":914,"premium":915},28.28,28.22,0.21,{"date":774,"price":917,"nav":918,"premium":919},29.63,29.52,0.37,{"date":779,"price":921,"nav":922,"premium":923},29.46,29.37,0.31,{"date":784,"price":925,"nav":926,"premium":927},29.3,29.27,0.1,{"date":789,"price":929,"nav":930,"premium":931},29.58,29.59,-0.03,{"date":13,"price":46,"nav":933,"premium":45},28.81]