[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"compare-base-00690-vs-009803":3,"compare-price-a-00690-3m":583,"compare-price-b-009803-3m":775},{"etfA":4,"etfB":34,"overlap":56},{"info":5,"latestMarket":12,"trailingYield":19,"returnStats":20,"riskStats":24},{"code":6,"issuer":7,"launchDate":8,"name":9,"totalExpenseRatio":10,"trackingIndex":11},"00690","兆豐","2017-03-31","兆豐藍籌30",null,"藍籌30指數",{"code":6,"date":13,"aum":14,"beneficiaries":15,"change":16,"premium":17,"price":18},"2026-05-08",5831000000,12615,-0.1,0.19,73.3,4.09,{"return1Y":21,"return3Y":22,"return5Y":23},141.46,200.43,160.24,{"period":25,"startDate":26,"endDate":13,"tradingDays":27,"priceReturn":28,"annualizedReturn":29,"volatility":30,"sharpe":31,"maxDrawdown":32,"riskFreeRate":33},"1Y","2025-05-05",245,135.31,141.14,23.99,5.88,-11.33,0,{"info":35,"latestMarket":41,"trailingYield":47,"returnStats":48,"riskStats":50},{"code":36,"issuer":37,"launchDate":38,"name":39,"totalExpenseRatio":10,"trackingIndex":40},"009803","","2025-03-13","玉山市值動能50","臺灣指數公司特選FactSet臺灣市值動能50指數",{"date":13,"code":36,"aum":42,"beneficiaries":43,"change":44,"premium":45,"price":46},2729000000,11808,-0.21,0.25,20.42,3.23,{"return1Y":49,"return3Y":10,"return5Y":10},126.91,{"period":25,"startDate":26,"endDate":13,"tradingDays":27,"priceReturn":51,"annualizedReturn":52,"volatility":53,"sharpe":54,"maxDrawdown":55,"riskFreeRate":33},124.4,129.64,23.93,5.42,-10.73,{"codes":57,"sides":58,"allStocks":65,"sharedIndustries":496,"allIndustries":533,"updatedAt":581,"warnings":582},[6,36],[59,62],{"code":6,"name":9,"snapshotDate":13,"totalStocks":60,"eligibleStocks":61},34,30,{"code":36,"name":39,"snapshotDate":13,"totalStocks":63,"eligibleStocks":64},53,50,[66,76,85,93,101,110,119,127,135,144,153,161,169,176,184,192,200,208,217,225,233,241,248,256,263,270,276,283,290,297,304,310,317,324,331,337,344,351,357,364,371,379,387,394,402,409,416,423,430,437,445,452,459,466,472,478,484,490],{"code":67,"name":68,"appearances":69,"memberCodes":70,"weights":71,"minOverlapWeight":72,"industry":74,"totalMarketValue":75},"2330","台積電",2,[6,36],{"00690":72,"009803":73},26.75,39.25,"半導體業",2614678490,{"code":77,"name":78,"appearances":69,"memberCodes":79,"weights":80,"minOverlapWeight":82,"industry":83,"totalMarketValue":84},"2308","台達電",[6,36],{"00690":81,"009803":82},12.52,7.97,"電子零組件業",941954200,{"code":86,"name":87,"appearances":69,"memberCodes":88,"weights":89,"minOverlapWeight":91,"industry":74,"totalMarketValue":92},"2454","聯發科",[6,36],{"00690":90,"009803":91},14.8,5.9,1018519920,{"code":94,"name":95,"appearances":69,"memberCodes":96,"weights":97,"minOverlapWeight":99,"industry":83,"totalMarketValue":100},"2383","台光電",[6,36],{"00690":98,"009803":99},4.19,3.34,333293250,{"code":102,"name":103,"appearances":69,"memberCodes":104,"weights":105,"minOverlapWeight":106,"industry":108,"totalMarketValue":109},"2360","致茂",[6,36],{"00690":106,"009803":107},2.88,3.46,"其他電子業",260504140,{"code":111,"name":112,"appearances":69,"memberCodes":113,"weights":114,"minOverlapWeight":116,"industry":117,"totalMarketValue":118},"3017","奇鋐",[6,36],{"00690":115,"009803":116},2.7,2.26,"電腦及週邊設備業",218106225,{"code":120,"name":121,"appearances":69,"memberCodes":122,"weights":123,"minOverlapWeight":125,"industry":83,"totalMarketValue":126},"2327","國巨*",[6,36],{"00690":124,"009803":125},2.46,2.14,200701438,{"code":128,"name":129,"appearances":69,"memberCodes":130,"weights":131,"minOverlapWeight":132,"industry":83,"totalMarketValue":134},"2368","金像電",[6,36],{"00690":132,"009803":133},1.48,2.16,144129440,{"code":136,"name":137,"appearances":69,"memberCodes":138,"weights":139,"minOverlapWeight":141,"industry":142,"totalMarketValue":143},"2345","智邦",[6,36],{"00690":140,"009803":141},3.21,1.4,"通信網路業",224116875,{"code":145,"name":146,"appearances":69,"memberCodes":147,"weights":148,"minOverlapWeight":150,"industry":151,"totalMarketValue":152},"2881","富邦金",[6,36],{"00690":149,"009803":150},3.02,1.35,"金融保險業",211968914,{"code":154,"name":155,"appearances":69,"memberCodes":156,"weights":157,"minOverlapWeight":158,"industry":74,"totalMarketValue":160},"2449","京元電子",[6,36],{"00690":158,"009803":159},1.16,1.59,110137229,{"code":162,"name":163,"appearances":69,"memberCodes":164,"weights":165,"minOverlapWeight":167,"industry":83,"totalMarketValue":168},"2059","川湖",[6,36],{"00690":166,"009803":167},1.23,0.98,98255080,{"code":170,"name":171,"appearances":69,"memberCodes":172,"weights":173,"minOverlapWeight":174,"industry":74,"totalMarketValue":175},"6515","穎崴",[6,36],{"00690":174,"009803":125},0.91,110427210,{"code":177,"name":178,"appearances":69,"memberCodes":179,"weights":180,"minOverlapWeight":182,"industry":117,"totalMarketValue":183},"2301","光寶科",[6,36],{"00690":181,"009803":182},1.43,0.6,99340044,{"code":185,"name":186,"appearances":69,"memberCodes":187,"weights":188,"minOverlapWeight":190,"industry":74,"totalMarketValue":191},"2303","聯電",[6,36],{"00690":189,"009803":190},3.61,0.42,221012832,{"code":193,"name":194,"appearances":69,"memberCodes":195,"weights":196,"minOverlapWeight":198,"industry":74,"totalMarketValue":199},"3661","世芯-KY",[6,36],{"00690":197,"009803":198},1.25,0.18,77570070,{"code":201,"name":202,"appearances":69,"memberCodes":203,"weights":204,"minOverlapWeight":206,"industry":83,"totalMarketValue":207},"3533","嘉澤",[6,36],{"00690":205,"009803":206},0.77,0.1,47247300,{"code":209,"name":210,"appearances":69,"memberCodes":211,"weights":212,"minOverlapWeight":214,"industry":215,"totalMarketValue":216},"3008","大立光",[6,36],{"00690":213,"009803":214},0.93,0.09,"光電業",56555420,{"code":218,"name":219,"appearances":69,"memberCodes":220,"weights":221,"minOverlapWeight":223,"industry":74,"totalMarketValue":224},"3034","聯詠",[6,36],{"00690":222,"009803":223},0.99,0.06,58724160,{"code":226,"name":227,"appearances":69,"memberCodes":228,"weights":229,"minOverlapWeight":223,"industry":231,"totalMarketValue":232},"1590","亞德客-KY",[6,36],{"00690":230,"009803":223},0.69,"電機機械",41538000,{"code":234,"name":235,"appearances":69,"memberCodes":236,"weights":237,"minOverlapWeight":239,"industry":74,"totalMarketValue":240},"2379","瑞昱",[6,36],{"00690":238,"009803":239},0.97,0.04,57585024,{"code":242,"name":243,"appearances":69,"memberCodes":244,"weights":245,"minOverlapWeight":239,"industry":142,"totalMarketValue":247},"3045","台灣大",[6,36],{"00690":246,"009803":239},0.82,49048340,{"code":249,"name":250,"appearances":251,"memberCodes":252,"weights":253,"minOverlapWeight":254,"industry":108,"totalMarketValue":255},"2317","鴻海",1,[36],{"009803":254},4.07,110000000,{"code":257,"name":258,"appearances":251,"memberCodes":259,"weights":260,"minOverlapWeight":261,"industry":74,"totalMarketValue":262},"3711","日月光投控",[36],{"009803":261},2.9,78432000,{"code":264,"name":265,"appearances":251,"memberCodes":266,"weights":267,"minOverlapWeight":268,"industry":142,"totalMarketValue":269},"2412","中華電",[6],{"00690":268},2.29,133135412,{"code":271,"name":272,"appearances":251,"memberCodes":273,"weights":274,"minOverlapWeight":125,"industry":108,"totalMarketValue":275},"3665","貿聯-KY",[36],{"009803":125},57774750,{"code":277,"name":278,"appearances":251,"memberCodes":279,"weights":280,"minOverlapWeight":281,"industry":117,"totalMarketValue":282},"8210","勤誠",[36],{"009803":281},1.57,42450000,{"code":284,"name":285,"appearances":251,"memberCodes":286,"weights":287,"minOverlapWeight":288,"industry":74,"totalMarketValue":289},"3443","創意",[6],{"00690":288},1.51,87705140,{"code":291,"name":292,"appearances":251,"memberCodes":293,"weights":294,"minOverlapWeight":132,"industry":295,"totalMarketValue":296},"2603","長榮",[6],{"00690":132},"航運業",86108630,{"code":298,"name":299,"appearances":251,"memberCodes":300,"weights":301,"minOverlapWeight":302,"industry":231,"totalMarketValue":303},"1519","華城",[36],{"009803":302},1.39,37632000,{"code":305,"name":306,"appearances":251,"memberCodes":307,"weights":308,"minOverlapWeight":302,"industry":151,"totalMarketValue":309},"2891","中信金",[36],{"009803":302},37506000,{"code":311,"name":312,"appearances":251,"memberCodes":313,"weights":314,"minOverlapWeight":315,"industry":83,"totalMarketValue":316},"3653","健策",[6],{"00690":315},1.31,75752100,{"code":318,"name":319,"appearances":251,"memberCodes":320,"weights":321,"minOverlapWeight":322,"industry":83,"totalMarketValue":323},"6805","富世達",[36],{"009803":322},1.24,33660000,{"code":325,"name":326,"appearances":251,"memberCodes":327,"weights":328,"minOverlapWeight":329,"industry":117,"totalMarketValue":330},"6669","緯穎",[36],{"009803":329},1.15,31200000,{"code":332,"name":333,"appearances":251,"memberCodes":334,"weights":335,"minOverlapWeight":329,"industry":151,"totalMarketValue":336},"2890","永豐金",[36],{"009803":329},30980718,{"code":338,"name":339,"appearances":251,"memberCodes":340,"weights":341,"minOverlapWeight":342,"industry":142,"totalMarketValue":343},"6442","光聖",[36],{"009803":342},1.02,27510000,{"code":345,"name":346,"appearances":251,"memberCodes":347,"weights":348,"minOverlapWeight":349,"industry":142,"totalMarketValue":350},"4904","遠傳",[6],{"00690":349},0.79,45812389,{"code":352,"name":353,"appearances":251,"memberCodes":354,"weights":355,"minOverlapWeight":349,"industry":117,"totalMarketValue":356},"2395","研華",[6],{"00690":349},45963190,{"code":358,"name":359,"appearances":251,"memberCodes":360,"weights":361,"minOverlapWeight":362,"industry":117,"totalMarketValue":363},"2382","廣達",[36],{"009803":362},0.74,20089500,{"code":365,"name":366,"appearances":251,"memberCodes":367,"weights":368,"minOverlapWeight":369,"industry":151,"totalMarketValue":370},"2882","國泰金",[36],{"009803":369},0.63,17120000,{"code":372,"name":373,"appearances":251,"memberCodes":374,"weights":375,"minOverlapWeight":376,"industry":377,"totalMarketValue":378},"5871","中租-KY",[6],{"00690":376},0.58,"其他",33857100,{"code":380,"name":381,"appearances":251,"memberCodes":382,"weights":383,"minOverlapWeight":384,"industry":385,"totalMarketValue":386},"6446","藥華藥",[36],{"009803":384},0.56,"生技醫療業",15204000,{"code":388,"name":389,"appearances":251,"memberCodes":390,"weights":391,"minOverlapWeight":392,"industry":151,"totalMarketValue":393},"5876","上海商銀",[6],{"00690":392},0.49,28531633,{"code":395,"name":396,"appearances":251,"memberCodes":397,"weights":398,"minOverlapWeight":399,"industry":400,"totalMarketValue":401},"8422","可寧衛*",[36],{"009803":399},0.46,"綠能環保",12499200,{"code":403,"name":404,"appearances":251,"memberCodes":405,"weights":406,"minOverlapWeight":407,"industry":117,"totalMarketValue":408},"3231","緯創",[36],{"009803":407},0.4,10694500,{"code":410,"name":411,"appearances":251,"memberCodes":412,"weights":413,"minOverlapWeight":414,"industry":385,"totalMarketValue":415},"1795","美時",[36],{"009803":414},0.39,10642500,{"code":417,"name":418,"appearances":251,"memberCodes":419,"weights":420,"minOverlapWeight":421,"industry":83,"totalMarketValue":422},"3044","健鼎",[36],{"009803":421},0.34,9139000,{"code":424,"name":425,"appearances":251,"memberCodes":426,"weights":427,"minOverlapWeight":428,"industry":108,"totalMarketValue":429},"2404","漢唐",[36],{"009803":428},0.15,4060000,{"code":431,"name":432,"appearances":251,"memberCodes":433,"weights":434,"minOverlapWeight":435,"industry":83,"totalMarketValue":436},"4958","臻鼎-KY",[36],{"009803":435},0.12,3208000,{"code":438,"name":439,"appearances":251,"memberCodes":440,"weights":441,"minOverlapWeight":442,"industry":443,"totalMarketValue":444},"3036","文曄",[36],{"009803":442},0.08,"電子通路業",2164500,{"code":446,"name":447,"appearances":251,"memberCodes":448,"weights":449,"minOverlapWeight":442,"industry":450,"totalMarketValue":451},"2731","雄獅",[36],{"009803":442},"觀光餐旅",2233000,{"code":453,"name":454,"appearances":251,"memberCodes":455,"weights":456,"minOverlapWeight":442,"industry":457,"totalMarketValue":458},"2006","東和鋼鐵",[36],{"009803":442},"鋼鐵工業",2089400,{"code":460,"name":461,"appearances":251,"memberCodes":462,"weights":463,"minOverlapWeight":464,"industry":151,"totalMarketValue":465},"2884","玉山金",[36],{"009803":464},0.05,1273025,{"code":467,"name":468,"appearances":251,"memberCodes":469,"weights":470,"minOverlapWeight":464,"industry":117,"totalMarketValue":471},"2357","華碩",[36],{"009803":464},1300000,{"code":473,"name":474,"appearances":251,"memberCodes":475,"weights":476,"minOverlapWeight":464,"industry":117,"totalMarketValue":477},"2376","技嘉",[36],{"009803":464},1268000,{"code":479,"name":480,"appearances":251,"memberCodes":481,"weights":482,"minOverlapWeight":464,"industry":443,"totalMarketValue":483},"5434","崇越",[36],{"009803":464},1269000,{"code":485,"name":486,"appearances":251,"memberCodes":487,"weights":488,"minOverlapWeight":464,"industry":83,"totalMarketValue":489},"6781","AES-KY",[36],{"009803":464},1230000,{"code":491,"name":492,"appearances":251,"memberCodes":493,"weights":494,"minOverlapWeight":239,"industry":142,"totalMarketValue":495},"3596","智易",[36],{"009803":239},1068000,[497,502,507,512,517,521,526,529],{"name":74,"etfCount":69,"etfCodes":498,"weights":499},[6,36],{"00690":500,"009803":501},51.94999999999999,52.480000000000004,{"name":83,"etfCount":69,"etfCodes":503,"weights":504},[6,36],{"00690":505,"009803":506},23.96,18.44,{"name":142,"etfCount":69,"etfCodes":508,"weights":509},[6,36],{"00690":510,"009803":511},7.11,2.5,{"name":151,"etfCount":69,"etfCodes":513,"weights":514},[6,36],{"00690":515,"009803":516},3.51,4.57,{"name":108,"etfCount":69,"etfCodes":518,"weights":519},[6,36],{"00690":106,"009803":520},9.82,{"name":117,"etfCount":69,"etfCodes":522,"weights":523},[6,36],{"00690":524,"009803":525},4.92,6.82,{"name":215,"etfCount":69,"etfCodes":527,"weights":528},[6,36],{"00690":213,"009803":214},{"name":231,"etfCount":69,"etfCodes":530,"weights":531},[6,36],{"00690":230,"009803":532},1.45,[534,537,540,543,546,549,552,555,558,561,564,568,571,575,578],{"name":74,"etfCount":69,"etfCodes":535,"weights":536},[6,36],{"00690":500,"009803":501},{"name":83,"etfCount":69,"etfCodes":538,"weights":539},[6,36],{"00690":505,"009803":506},{"name":142,"etfCount":69,"etfCodes":541,"weights":542},[6,36],{"00690":510,"009803":511},{"name":151,"etfCount":69,"etfCodes":544,"weights":545},[6,36],{"00690":515,"009803":516},{"name":108,"etfCount":69,"etfCodes":547,"weights":548},[6,36],{"00690":106,"009803":520},{"name":117,"etfCount":69,"etfCodes":550,"weights":551},[6,36],{"00690":524,"009803":525},{"name":215,"etfCount":69,"etfCodes":553,"weights":554},[6,36],{"00690":213,"009803":214},{"name":231,"etfCount":69,"etfCodes":556,"weights":557},[6,36],{"00690":230,"009803":532},{"name":295,"etfCount":251,"etfCodes":559,"weights":560},[6],{"00690":132},{"name":377,"etfCount":251,"etfCodes":562,"weights":563},[6],{"00690":376},{"name":385,"etfCount":251,"etfCodes":565,"weights":566},[36],{"009803":567},0.9500000000000001,{"name":400,"etfCount":251,"etfCodes":569,"weights":570},[36],{"009803":399},{"name":443,"etfCount":251,"etfCodes":572,"weights":573},[36],{"009803":574},0.13,{"name":450,"etfCount":251,"etfCodes":576,"weights":577},[36],{"009803":442},{"name":457,"etfCount":251,"etfCodes":579,"weights":580},[36],{"009803":442},"2026-05-08T15:36:30.777Z",[],{"code":6,"items":584},[585,588,591,594,597,600,603,606,609,611,614,617,620,623,626,629,632,634,637,640,643,645,647,650,653,655,657,660,663,666,669,672,677,682,687,692,697,702,707,712,717,722,727,731,734,738,743,748,753,758,763,768,773],{"date":586,"price":587,"nav":10,"premium":10},"2026-02-09",51.25,{"date":589,"price":590,"nav":10,"premium":10},"2026-02-10",52.25,{"date":592,"price":593,"nav":10,"premium":10},"2026-02-11",53.25,{"date":595,"price":596,"nav":10,"premium":10},"2026-02-23",53.1,{"date":598,"price":599,"nav":10,"premium":10},"2026-02-24",54.7,{"date":601,"price":602,"nav":10,"premium":10},"2026-02-25",55.85,{"date":604,"price":605,"nav":10,"premium":10},"2026-02-26",55.05,{"date":607,"price":608,"nav":10,"premium":10},"2026-03-02",54.4,{"date":610,"price":596,"nav":10,"premium":10},"2026-03-03",{"date":612,"price":613,"nav":10,"premium":10},"2026-03-04",50.65,{"date":615,"price":616,"nav":10,"premium":10},"2026-03-05",52.2,{"date":618,"price":619,"nav":10,"premium":10},"2026-03-06",52.05,{"date":621,"price":622,"nav":10,"premium":10},"2026-03-09",49.52,{"date":624,"price":625,"nav":10,"premium":10},"2026-03-10",50.75,{"date":627,"price":628,"nav":10,"premium":10},"2026-03-11",52.95,{"date":630,"price":631,"nav":10,"premium":10},"2026-03-12",52.6,{"date":633,"price":619,"nav":10,"premium":10},"2026-03-13",{"date":635,"price":636,"nav":10,"premium":10},"2026-03-16",51.75,{"date":638,"price":639,"nav":10,"premium":10},"2026-03-17",52.75,{"date":641,"price":642,"nav":10,"premium":10},"2026-03-18",53.7,{"date":644,"price":628,"nav":10,"premium":10},"2026-03-19",{"date":646,"price":63,"nav":10,"premium":10},"2026-03-20",{"date":648,"price":649,"nav":10,"premium":10},"2026-03-23",51.7,{"date":651,"price":652,"nav":10,"premium":10},"2026-03-24",51.6,{"date":654,"price":596,"nav":10,"premium":10},"2026-03-25",{"date":656,"price":596,"nav":10,"premium":10},"2026-03-26",{"date":658,"price":659,"nav":10,"premium":10},"2026-03-27",52.55,{"date":661,"price":662,"nav":10,"premium":10},"2026-03-30",51.5,{"date":664,"price":665,"nav":10,"premium":10},"2026-03-31",50.1,{"date":667,"price":668,"nav":10,"premium":10},"2026-04-01",52,{"date":670,"price":671,"nav":10,"premium":10},"2026-04-02",51,{"date":673,"price":674,"nav":675,"premium":676},"2026-04-08",54.85,55.11,-0.47,{"date":678,"price":679,"nav":680,"premium":681},"2026-04-09",54.9,55.22,-0.58,{"date":683,"price":684,"nav":685,"premium":686},"2026-04-10",56.15,56.53,-0.67,{"date":688,"price":689,"nav":690,"premium":691},"2026-04-13",56.2,56.49,-0.51,{"date":693,"price":694,"nav":695,"premium":696},"2026-04-14",57.85,58.2,-0.6,{"date":698,"price":699,"nav":700,"premium":701},"2026-04-15",59.25,59.37,-0.2,{"date":703,"price":704,"nav":705,"premium":706},"2026-04-16",60.25,60.66,-0.68,{"date":708,"price":709,"nav":710,"premium":711},"2026-04-17",60.15,60.3,-0.25,{"date":713,"price":714,"nav":715,"premium":716},"2026-04-20",61.05,60.85,0.33,{"date":718,"price":719,"nav":720,"premium":721},"2026-04-21",62.75,62.84,-0.14,{"date":723,"price":724,"nav":725,"premium":726},"2026-04-22",64,63.85,0.23,{"date":728,"price":729,"nav":730,"premium":464},"2026-04-23",63.15,63.12,{"date":732,"price":733,"nav":733,"premium":33},"2026-04-24",66.05,{"date":735,"price":736,"nav":737,"premium":399},"2026-04-27",67.05,66.74,{"date":739,"price":740,"nav":741,"premium":742},"2026-04-28",67.25,67.29,-0.06,{"date":744,"price":745,"nav":746,"premium":747},"2026-04-29",66.85,67.13,-0.42,{"date":749,"price":750,"nav":751,"premium":752},"2026-04-30",67.1,66.91,0.28,{"date":754,"price":755,"nav":756,"premium":757},"2026-05-04",70.55,70.41,0.2,{"date":759,"price":760,"nav":761,"premium":762},"2026-05-05",71.1,70.67,0.61,{"date":764,"price":765,"nav":766,"premium":767},"2026-05-06",72.15,71.99,0.22,{"date":769,"price":770,"nav":771,"premium":772},"2026-05-07",73.4,73.51,-0.15,{"date":13,"price":18,"nav":774,"premium":17},73.16,{"code":36,"items":776},[777,779,781,783,785,787,789,791,793,795,797,799,801,803,805,807,809,811,813,815,817,819,821,823,824,826,828,830,831,833,835,837,841,845,849,853,857,861,864,867,870,873,875,878,882,886,887,891,894,897,900,904,908],{"date":586,"price":778,"nav":10,"premium":10},14.83,{"date":589,"price":780,"nav":10,"premium":10},15.16,{"date":592,"price":782,"nav":10,"premium":10},15.49,{"date":595,"price":784,"nav":10,"premium":10},15.5,{"date":598,"price":786,"nav":10,"premium":10},15.93,{"date":601,"price":788,"nav":10,"premium":10},16.37,{"date":604,"price":790,"nav":10,"premium":10},16.49,{"date":607,"price":792,"nav":10,"premium":10},16.36,{"date":610,"price":794,"nav":10,"premium":10},15.96,{"date":612,"price":796,"nav":10,"premium":10},15.21,{"date":615,"price":798,"nav":10,"premium":10},15.69,{"date":618,"price":800,"nav":10,"premium":10},15.66,{"date":621,"price":802,"nav":10,"premium":10},14.76,{"date":624,"price":804,"nav":10,"premium":10},15.27,{"date":627,"price":806,"nav":10,"premium":10},15.99,{"date":630,"price":808,"nav":10,"premium":10},15.74,{"date":633,"price":810,"nav":10,"premium":10},15.68,{"date":635,"price":812,"nav":10,"premium":10},15.53,{"date":638,"price":814,"nav":10,"premium":10},15.51,{"date":641,"price":816,"nav":10,"premium":10},15.79,{"date":644,"price":818,"nav":10,"premium":10},15.58,{"date":646,"price":820,"nav":10,"premium":10},15.57,{"date":648,"price":822,"nav":10,"premium":10},15.2,{"date":651,"price":822,"nav":10,"premium":10},{"date":654,"price":825,"nav":10,"premium":10},15.72,{"date":656,"price":827,"nav":10,"premium":10},15.63,{"date":658,"price":829,"nav":10,"premium":10},15.48,{"date":661,"price":780,"nav":10,"premium":10},{"date":664,"price":832,"nav":10,"premium":10},14.72,{"date":667,"price":834,"nav":10,"premium":10},15.46,{"date":670,"price":836,"nav":10,"premium":10},15.07,{"date":673,"price":838,"nav":839,"premium":840},16.26,16.31,-0.31,{"date":678,"price":842,"nav":843,"premium":844},16.24,16.38,-0.85,{"date":683,"price":846,"nav":847,"premium":848},16.57,16.7,-0.78,{"date":688,"price":850,"nav":851,"premium":852},16.63,16.75,-0.72,{"date":693,"price":854,"nav":855,"premium":856},17.07,17.19,-0.7,{"date":698,"price":858,"nav":859,"premium":860},17.45,17.53,-0.46,{"date":703,"price":862,"nav":863,"premium":691},17.67,17.76,{"date":708,"price":865,"nav":866,"premium":742},17.62,17.63,{"date":713,"price":868,"nav":869,"premium":414},17.8,17.73,{"date":718,"price":871,"nav":872,"premium":716},18.15,18.09,{"date":723,"price":874,"nav":874,"premium":33},18.27,{"date":728,"price":876,"nav":877,"premium":464},18.22,18.21,{"date":732,"price":879,"nav":880,"premium":881},18.98,18.93,0.26,{"date":735,"price":883,"nav":884,"premium":885},19.24,19.21,0.16,{"date":739,"price":884,"nav":884,"premium":33},{"date":744,"price":888,"nav":889,"premium":890},19.06,19.13,-0.37,{"date":749,"price":892,"nav":893,"premium":349},19.16,19.01,{"date":754,"price":895,"nav":896,"premium":206},20.05,20.03,{"date":759,"price":898,"nav":899,"premium":428},20,19.97,{"date":764,"price":901,"nav":902,"premium":903},20.27,20.16,0.55,{"date":769,"price":905,"nav":906,"premium":907},20.63,20.54,0.44,{"date":13,"price":46,"nav":909,"premium":45},20.37]