[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"compare-base-00690-vs-00947":3,"compare-price-a-00690-3m":626,"compare-price-b-00947-3m":818},{"etfA":4,"etfB":34,"overlap":56},{"info":5,"latestMarket":12,"trailingYield":19,"returnStats":20,"riskStats":24},{"code":6,"issuer":7,"launchDate":8,"name":9,"totalExpenseRatio":10,"trackingIndex":11},"00690","兆豐","2017-03-31","兆豐藍籌30",null,"藍籌30指數",{"code":6,"date":13,"aum":14,"beneficiaries":15,"change":16,"premium":17,"price":18},"2026-05-08",5831000000,12615,-0.1,0.19,73.3,4.09,{"return1Y":21,"return3Y":22,"return5Y":23},141.46,200.43,160.24,{"period":25,"startDate":26,"endDate":13,"tradingDays":27,"priceReturn":28,"annualizedReturn":29,"volatility":30,"sharpe":31,"maxDrawdown":32,"riskFreeRate":33},"1Y","2025-05-05",245,135.31,141.14,23.99,5.88,-11.33,0,{"info":35,"latestMarket":41,"trailingYield":47,"returnStats":48,"riskStats":50},{"code":36,"issuer":37,"launchDate":38,"name":39,"totalExpenseRatio":10,"trackingIndex":40},"00947","台新","2024-06-12","台新臺灣IC設計動能ETF基金","台灣IC設計動能指數",{"code":36,"date":13,"aum":42,"beneficiaries":43,"change":44,"premium":45,"price":46},5900000000,18728,0.06,1.1,35.79,1.12,{"return1Y":49,"return3Y":10,"return5Y":10},191.85,{"period":25,"startDate":26,"endDate":13,"tradingDays":27,"priceReturn":51,"annualizedReturn":52,"volatility":53,"sharpe":54,"maxDrawdown":55,"riskFreeRate":33},195.05,204.32,34.87,5.86,-15.37,{"codes":57,"sides":58,"allStocks":65,"sharedIndustries":580,"allIndustries":590,"updatedAt":624,"warnings":625},[6,36],[59,62],{"code":6,"name":9,"snapshotDate":13,"totalStocks":60,"eligibleStocks":61},34,30,{"code":36,"name":39,"snapshotDate":13,"totalStocks":63,"eligibleStocks":64},52,50,[66,76,85,93,101,109,117,125,132,139,146,153,160,167,174,181,188,196,204,212,220,227,234,241,248,255,262,269,276,283,290,296,304,311,318,325,331,338,346,354,361,368,375,382,389,396,403,410,417,424,430,436,443,450,456,462,469,476,482,488,494,500,506,513,519,525,532,538,544,550,556,562,568,574],{"code":67,"name":68,"appearances":69,"memberCodes":70,"weights":71,"minOverlapWeight":73,"industry":74,"totalMarketValue":75},"2454","聯發科",2,[6,36],{"00690":72,"00947":73},14.8,13.73,"半導體業",1657399920,{"code":77,"name":78,"appearances":69,"memberCodes":79,"weights":80,"minOverlapWeight":82,"industry":83,"totalMarketValue":84},"2308","台達電",[6,36],{"00690":81,"00947":82},12.52,11.99,"電子零組件業",1423754200,{"code":86,"name":87,"appearances":69,"memberCodes":88,"weights":89,"minOverlapWeight":90,"industry":74,"totalMarketValue":92},"3443","創意",[6,36],{"00690":90,"00947":91},1.51,10.12,676435140,{"code":94,"name":95,"appearances":69,"memberCodes":96,"weights":97,"minOverlapWeight":98,"industry":74,"totalMarketValue":100},"3661","世芯-KY",[6,36],{"00690":98,"00947":99},1.25,3.87,297620070,{"code":102,"name":103,"appearances":69,"memberCodes":104,"weights":105,"minOverlapWeight":106,"industry":74,"totalMarketValue":108},"3034","聯詠",[6,36],{"00690":106,"00947":107},0.99,2.77,218582160,{"code":110,"name":111,"appearances":69,"memberCodes":112,"weights":113,"minOverlapWeight":114,"industry":74,"totalMarketValue":116},"2379","瑞昱",[6,36],{"00690":114,"00947":115},0.97,3.31,248801024,{"code":118,"name":119,"appearances":120,"memberCodes":121,"weights":122,"minOverlapWeight":123,"industry":74,"totalMarketValue":124},"2330","台積電",1,[6],{"00690":123},26.75,1552118490,{"code":126,"name":127,"appearances":120,"memberCodes":128,"weights":129,"minOverlapWeight":130,"industry":74,"totalMarketValue":131},"5274","信驊",[36],{"00947":130},9.33,542560000,{"code":133,"name":134,"appearances":120,"memberCodes":135,"weights":136,"minOverlapWeight":137,"industry":74,"totalMarketValue":138},"8299","群聯",[36],{"00947":137},6.43,374220000,{"code":140,"name":141,"appearances":120,"memberCodes":142,"weights":143,"minOverlapWeight":144,"industry":74,"totalMarketValue":145},"2337","旺宏",[36],{"00947":144},6.14,357408000,{"code":147,"name":148,"appearances":120,"memberCodes":149,"weights":150,"minOverlapWeight":151,"industry":74,"totalMarketValue":152},"2408","南亞科",[36],{"00947":151},5.55,323046000,{"code":154,"name":155,"appearances":120,"memberCodes":156,"weights":157,"minOverlapWeight":158,"industry":74,"totalMarketValue":159},"2344","華邦電",[36],{"00947":158},5.52,320893000,{"code":161,"name":162,"appearances":120,"memberCodes":163,"weights":164,"minOverlapWeight":165,"industry":83,"totalMarketValue":166},"2383","台光電",[6],{"00690":165},4.19,243043250,{"code":168,"name":169,"appearances":120,"memberCodes":170,"weights":171,"minOverlapWeight":172,"industry":74,"totalMarketValue":173},"3529","力旺",[36],{"00947":172},4.02,234090000,{"code":175,"name":176,"appearances":120,"memberCodes":177,"weights":178,"minOverlapWeight":179,"industry":74,"totalMarketValue":180},"2303","聯電",[6],{"00690":179},3.61,209782932,{"code":182,"name":183,"appearances":120,"memberCodes":184,"weights":185,"minOverlapWeight":186,"industry":74,"totalMarketValue":187},"6415","矽力*-KY",[36],{"00947":186},3.28,190624000,{"code":189,"name":190,"appearances":120,"memberCodes":191,"weights":192,"minOverlapWeight":193,"industry":194,"totalMarketValue":195},"2345","智邦",[6],{"00690":193},3.21,"通信網路業",186116875,{"code":197,"name":198,"appearances":120,"memberCodes":199,"weights":200,"minOverlapWeight":201,"industry":202,"totalMarketValue":203},"2881","富邦金",[6],{"00690":201},3.02,"金融保險業",175438072,{"code":205,"name":206,"appearances":120,"memberCodes":207,"weights":208,"minOverlapWeight":209,"industry":210,"totalMarketValue":211},"2360","致茂",[6],{"00690":209},2.88,"其他電子業",166844140,{"code":213,"name":214,"appearances":120,"memberCodes":215,"weights":216,"minOverlapWeight":217,"industry":218,"totalMarketValue":219},"3017","奇鋐",[6],{"00690":217},2.7,"電腦及週邊設備業",156981225,{"code":221,"name":222,"appearances":120,"memberCodes":223,"weights":224,"minOverlapWeight":225,"industry":74,"totalMarketValue":226},"6531","愛普*",[36],{"00947":225},2.63,153125000,{"code":228,"name":229,"appearances":120,"memberCodes":230,"weights":231,"minOverlapWeight":232,"industry":83,"totalMarketValue":233},"2327","國巨*",[6],{"00690":232},2.46,142740438,{"code":235,"name":236,"appearances":120,"memberCodes":237,"weights":238,"minOverlapWeight":239,"industry":194,"totalMarketValue":240},"2412","中華電",[6],{"00690":239},2.29,133135412,{"code":242,"name":243,"appearances":120,"memberCodes":244,"weights":245,"minOverlapWeight":246,"industry":74,"totalMarketValue":247},"5269","祥碩",[36],{"00947":246},1.53,88830000,{"code":249,"name":250,"appearances":120,"memberCodes":251,"weights":252,"minOverlapWeight":253,"industry":83,"totalMarketValue":254},"2368","金像電",[6],{"00690":253},1.48,85609440,{"code":256,"name":257,"appearances":120,"memberCodes":258,"weights":259,"minOverlapWeight":253,"industry":260,"totalMarketValue":261},"2603","長榮",[6],{"00690":253},"航運業",86108630,{"code":263,"name":264,"appearances":120,"memberCodes":265,"weights":266,"minOverlapWeight":267,"industry":218,"totalMarketValue":268},"2301","光寶科",[6],{"00690":267},1.43,83020044,{"code":270,"name":271,"appearances":120,"memberCodes":272,"weights":273,"minOverlapWeight":274,"industry":83,"totalMarketValue":275},"3653","健策",[6],{"00690":274},1.31,75752100,{"code":277,"name":278,"appearances":120,"memberCodes":279,"weights":280,"minOverlapWeight":281,"industry":83,"totalMarketValue":282},"2059","川湖",[6],{"00690":281},1.23,71655080,{"code":284,"name":285,"appearances":120,"memberCodes":286,"weights":287,"minOverlapWeight":288,"industry":74,"totalMarketValue":289},"2449","京元電子",[6],{"00690":288},1.16,67219229,{"code":291,"name":292,"appearances":120,"memberCodes":293,"weights":294,"minOverlapWeight":47,"industry":74,"totalMarketValue":295},"3006","晶豪科",[36],{"00947":47},65044000,{"code":297,"name":298,"appearances":120,"memberCodes":299,"weights":300,"minOverlapWeight":301,"industry":302,"totalMarketValue":303},"3008","大立光",[6],{"00690":301},0.93,"光電業",53985420,{"code":305,"name":306,"appearances":120,"memberCodes":307,"weights":308,"minOverlapWeight":309,"industry":74,"totalMarketValue":310},"6515","穎崴",[6],{"00690":309},0.91,52647210,{"code":312,"name":313,"appearances":120,"memberCodes":314,"weights":315,"minOverlapWeight":316,"industry":194,"totalMarketValue":317},"3045","台灣大",[6],{"00690":316},0.82,47838340,{"code":319,"name":320,"appearances":120,"memberCodes":321,"weights":322,"minOverlapWeight":323,"industry":194,"totalMarketValue":324},"4904","遠傳",[6],{"00690":323},0.79,45812389,{"code":326,"name":327,"appearances":120,"memberCodes":328,"weights":329,"minOverlapWeight":323,"industry":218,"totalMarketValue":330},"2395","研華",[6],{"00690":323},45963190,{"code":332,"name":333,"appearances":120,"memberCodes":334,"weights":335,"minOverlapWeight":336,"industry":83,"totalMarketValue":337},"3533","嘉澤",[6],{"00690":336},0.77,44547300,{"code":339,"name":340,"appearances":120,"memberCodes":341,"weights":342,"minOverlapWeight":343,"industry":344,"totalMarketValue":345},"1590","亞德客-KY",[6],{"00690":343},0.69,"電機機械",40033000,{"code":347,"name":348,"appearances":120,"memberCodes":349,"weights":350,"minOverlapWeight":351,"industry":352,"totalMarketValue":353},"5871","中租-KY",[6],{"00690":351},0.58,"其他",33857100,{"code":355,"name":356,"appearances":120,"memberCodes":357,"weights":358,"minOverlapWeight":359,"industry":74,"totalMarketValue":360},"2363","矽統",[36],{"00947":359},0.55,32114610,{"code":362,"name":363,"appearances":120,"memberCodes":364,"weights":365,"minOverlapWeight":366,"industry":74,"totalMarketValue":367},"5351","鈺創",[36],{"00947":366},0.5,28838400,{"code":369,"name":370,"appearances":120,"memberCodes":371,"weights":372,"minOverlapWeight":373,"industry":202,"totalMarketValue":374},"5876","上海商銀",[6],{"00690":373},0.49,28531633,{"code":376,"name":377,"appearances":120,"memberCodes":378,"weights":379,"minOverlapWeight":380,"industry":74,"totalMarketValue":381},"6643","M31",[36],{"00947":380},0.42,24219000,{"code":383,"name":384,"appearances":120,"memberCodes":385,"weights":386,"minOverlapWeight":387,"industry":74,"totalMarketValue":388},"8016","矽創",[36],{"00947":387},0.3,17199000,{"code":390,"name":391,"appearances":120,"memberCodes":392,"weights":393,"minOverlapWeight":394,"industry":74,"totalMarketValue":395},"6138","茂達",[36],{"00947":394},0.24,14067000,{"code":397,"name":398,"appearances":120,"memberCodes":399,"weights":400,"minOverlapWeight":401,"industry":74,"totalMarketValue":402},"7749","意騰-KY",[36],{"00947":401},0.23,13364000,{"code":404,"name":405,"appearances":120,"memberCodes":406,"weights":407,"minOverlapWeight":408,"industry":74,"totalMarketValue":409},"2436","偉詮電",[36],{"00947":408},0.21,12456000,{"code":411,"name":412,"appearances":120,"memberCodes":413,"weights":414,"minOverlapWeight":415,"industry":74,"totalMarketValue":416},"4968","立積",[36],{"00947":415},0.2,11352500,{"code":418,"name":419,"appearances":120,"memberCodes":420,"weights":421,"minOverlapWeight":422,"industry":74,"totalMarketValue":423},"4919","新唐",[36],{"00947":422},0.18,10385000,{"code":425,"name":426,"appearances":120,"memberCodes":427,"weights":428,"minOverlapWeight":422,"industry":74,"totalMarketValue":429},"8054","安國",[36],{"00947":422},10543500,{"code":431,"name":432,"appearances":120,"memberCodes":433,"weights":434,"minOverlapWeight":422,"industry":74,"totalMarketValue":435},"8081","致新",[36],{"00947":422},10393500,{"code":437,"name":438,"appearances":120,"memberCodes":439,"weights":440,"minOverlapWeight":441,"industry":74,"totalMarketValue":442},"6719","力智",[36],{"00947":441},0.14,7854000,{"code":444,"name":445,"appearances":120,"memberCodes":446,"weights":447,"minOverlapWeight":448,"industry":74,"totalMarketValue":449},"6679","鈺太",[36],{"00947":448},0.12,6951000,{"code":451,"name":452,"appearances":120,"memberCodes":453,"weights":454,"minOverlapWeight":448,"industry":74,"totalMarketValue":455},"6202","盛群",[36],{"00947":448},6844800,{"code":457,"name":458,"appearances":120,"memberCodes":459,"weights":460,"minOverlapWeight":448,"industry":74,"totalMarketValue":461},"3228","金麗科",[36],{"00947":448},7018000,{"code":463,"name":464,"appearances":120,"memberCodes":465,"weights":466,"minOverlapWeight":467,"industry":74,"totalMarketValue":468},"6526","達發",[36],{"00947":467},0.1,6024000,{"code":470,"name":471,"appearances":120,"memberCodes":472,"weights":473,"minOverlapWeight":474,"industry":74,"totalMarketValue":475},"8261","富鼎",[36],{"00947":474},0.09,5292000,{"code":477,"name":478,"appearances":120,"memberCodes":479,"weights":480,"minOverlapWeight":474,"industry":74,"totalMarketValue":481},"2458","義隆",[36],{"00947":474},4999500,{"code":483,"name":484,"appearances":120,"memberCodes":485,"weights":486,"minOverlapWeight":474,"industry":74,"totalMarketValue":487},"2388","威盛",[36],{"00947":474},5283600,{"code":489,"name":490,"appearances":120,"memberCodes":491,"weights":492,"minOverlapWeight":474,"industry":74,"totalMarketValue":493},"2401","凌陽",[36],{"00947":474},5515400,{"code":495,"name":496,"appearances":120,"memberCodes":497,"weights":498,"minOverlapWeight":474,"industry":74,"totalMarketValue":499},"6104","創惟",[36],{"00947":474},4998000,{"code":501,"name":502,"appearances":120,"memberCodes":503,"weights":504,"minOverlapWeight":474,"industry":74,"totalMarketValue":505},"5236","凌陽創新",[36],{"00947":474},5380879,{"code":507,"name":508,"appearances":120,"memberCodes":509,"weights":510,"minOverlapWeight":511,"industry":74,"totalMarketValue":512},"3592","瑞鼎",[36],{"00947":511},0.08,4394500,{"code":514,"name":515,"appearances":120,"memberCodes":516,"weights":517,"minOverlapWeight":511,"industry":74,"totalMarketValue":518},"4961","天鈺",[36],{"00947":511},4420000,{"code":520,"name":521,"appearances":120,"memberCodes":522,"weights":523,"minOverlapWeight":511,"industry":74,"totalMarketValue":524},"4966","譜瑞-KY",[36],{"00947":511},4683000,{"code":526,"name":527,"appearances":120,"memberCodes":528,"weights":529,"minOverlapWeight":530,"industry":74,"totalMarketValue":531},"5222","全訊",[36],{"00947":530},0.07,3892000,{"code":533,"name":534,"appearances":120,"memberCodes":535,"weights":536,"minOverlapWeight":530,"industry":74,"totalMarketValue":537},"3545","敦泰",[36],{"00947":530},4082400,{"code":539,"name":540,"appearances":120,"memberCodes":541,"weights":542,"minOverlapWeight":530,"industry":74,"totalMarketValue":543},"6462","神盾",[36],{"00947":530},4301000,{"code":545,"name":546,"appearances":120,"memberCodes":547,"weights":548,"minOverlapWeight":530,"industry":74,"totalMarketValue":549},"3014","聯陽",[36],{"00947":530},4336000,{"code":551,"name":552,"appearances":120,"memberCodes":553,"weights":554,"minOverlapWeight":530,"industry":74,"totalMarketValue":555},"3035","智原",[36],{"00947":530},4094000,{"code":557,"name":558,"appearances":120,"memberCodes":559,"weights":560,"minOverlapWeight":530,"industry":74,"totalMarketValue":561},"3227","原相",[36],{"00947":530},4303500,{"code":563,"name":564,"appearances":120,"memberCodes":565,"weights":566,"minOverlapWeight":530,"industry":74,"totalMarketValue":567},"6533","晶心科",[36],{"00947":530},3816000,{"code":569,"name":570,"appearances":120,"memberCodes":571,"weights":572,"minOverlapWeight":44,"industry":74,"totalMarketValue":573},"6732","昇佳電子",[36],{"00947":44},3444000,{"code":575,"name":576,"appearances":120,"memberCodes":577,"weights":578,"minOverlapWeight":44,"industry":74,"totalMarketValue":579},"6962","奕力-KY",[36],{"00947":44},3638500,[581,586],{"name":74,"etfCount":69,"etfCodes":582,"weights":583},[6,36],{"00690":584,"00947":585},51.94999999999999,84.52999999999999,{"name":83,"etfCount":69,"etfCodes":587,"weights":588},[6,36],{"00690":589,"00947":82},23.96,[591,594,597,601,605,608,612,615,618,621],{"name":74,"etfCount":69,"etfCodes":592,"weights":593},[6,36],{"00690":584,"00947":585},{"name":83,"etfCount":69,"etfCodes":595,"weights":596},[6,36],{"00690":589,"00947":82},{"name":194,"etfCount":120,"etfCodes":598,"weights":599},[6],{"00690":600},7.11,{"name":202,"etfCount":120,"etfCodes":602,"weights":603},[6],{"00690":604},3.51,{"name":210,"etfCount":120,"etfCodes":606,"weights":607},[6],{"00690":209},{"name":218,"etfCount":120,"etfCodes":609,"weights":610},[6],{"00690":611},4.92,{"name":260,"etfCount":120,"etfCodes":613,"weights":614},[6],{"00690":253},{"name":302,"etfCount":120,"etfCodes":616,"weights":617},[6],{"00690":301},{"name":344,"etfCount":120,"etfCodes":619,"weights":620},[6],{"00690":343},{"name":352,"etfCount":120,"etfCodes":622,"weights":623},[6],{"00690":351},"2026-05-08T15:35:43.570Z",[],{"code":6,"items":627},[628,631,634,637,640,643,646,649,652,654,657,660,663,666,669,672,675,677,680,683,686,688,691,694,697,699,701,704,707,710,712,715,720,725,730,735,740,745,750,755,760,765,769,774,777,782,787,792,797,801,806,811,816],{"date":629,"price":630,"nav":10,"premium":10},"2026-02-09",51.25,{"date":632,"price":633,"nav":10,"premium":10},"2026-02-10",52.25,{"date":635,"price":636,"nav":10,"premium":10},"2026-02-11",53.25,{"date":638,"price":639,"nav":10,"premium":10},"2026-02-23",53.1,{"date":641,"price":642,"nav":10,"premium":10},"2026-02-24",54.7,{"date":644,"price":645,"nav":10,"premium":10},"2026-02-25",55.85,{"date":647,"price":648,"nav":10,"premium":10},"2026-02-26",55.05,{"date":650,"price":651,"nav":10,"premium":10},"2026-03-02",54.4,{"date":653,"price":639,"nav":10,"premium":10},"2026-03-03",{"date":655,"price":656,"nav":10,"premium":10},"2026-03-04",50.65,{"date":658,"price":659,"nav":10,"premium":10},"2026-03-05",52.2,{"date":661,"price":662,"nav":10,"premium":10},"2026-03-06",52.05,{"date":664,"price":665,"nav":10,"premium":10},"2026-03-09",49.52,{"date":667,"price":668,"nav":10,"premium":10},"2026-03-10",50.75,{"date":670,"price":671,"nav":10,"premium":10},"2026-03-11",52.95,{"date":673,"price":674,"nav":10,"premium":10},"2026-03-12",52.6,{"date":676,"price":662,"nav":10,"premium":10},"2026-03-13",{"date":678,"price":679,"nav":10,"premium":10},"2026-03-16",51.75,{"date":681,"price":682,"nav":10,"premium":10},"2026-03-17",52.75,{"date":684,"price":685,"nav":10,"premium":10},"2026-03-18",53.7,{"date":687,"price":671,"nav":10,"premium":10},"2026-03-19",{"date":689,"price":690,"nav":10,"premium":10},"2026-03-20",53,{"date":692,"price":693,"nav":10,"premium":10},"2026-03-23",51.7,{"date":695,"price":696,"nav":10,"premium":10},"2026-03-24",51.6,{"date":698,"price":639,"nav":10,"premium":10},"2026-03-25",{"date":700,"price":639,"nav":10,"premium":10},"2026-03-26",{"date":702,"price":703,"nav":10,"premium":10},"2026-03-27",52.55,{"date":705,"price":706,"nav":10,"premium":10},"2026-03-30",51.5,{"date":708,"price":709,"nav":10,"premium":10},"2026-03-31",50.1,{"date":711,"price":63,"nav":10,"premium":10},"2026-04-01",{"date":713,"price":714,"nav":10,"premium":10},"2026-04-02",51,{"date":716,"price":717,"nav":718,"premium":719},"2026-04-08",54.85,55.11,-0.47,{"date":721,"price":722,"nav":723,"premium":724},"2026-04-09",54.9,55.22,-0.58,{"date":726,"price":727,"nav":728,"premium":729},"2026-04-10",56.15,56.53,-0.67,{"date":731,"price":732,"nav":733,"premium":734},"2026-04-13",56.2,56.49,-0.51,{"date":736,"price":737,"nav":738,"premium":739},"2026-04-14",57.85,58.2,-0.6,{"date":741,"price":742,"nav":743,"premium":744},"2026-04-15",59.25,59.37,-0.2,{"date":746,"price":747,"nav":748,"premium":749},"2026-04-16",60.25,60.66,-0.68,{"date":751,"price":752,"nav":753,"premium":754},"2026-04-17",60.15,60.3,-0.25,{"date":756,"price":757,"nav":758,"premium":759},"2026-04-20",61.05,60.85,0.33,{"date":761,"price":762,"nav":763,"premium":764},"2026-04-21",62.75,62.84,-0.14,{"date":766,"price":767,"nav":768,"premium":401},"2026-04-22",64,63.85,{"date":770,"price":771,"nav":772,"premium":773},"2026-04-23",63.15,63.12,0.05,{"date":775,"price":776,"nav":776,"premium":33},"2026-04-24",66.05,{"date":778,"price":779,"nav":780,"premium":781},"2026-04-27",67.05,66.74,0.46,{"date":783,"price":784,"nav":785,"premium":786},"2026-04-28",67.25,67.29,-0.06,{"date":788,"price":789,"nav":790,"premium":791},"2026-04-29",66.85,67.13,-0.42,{"date":793,"price":794,"nav":795,"premium":796},"2026-04-30",67.1,66.91,0.28,{"date":798,"price":799,"nav":800,"premium":415},"2026-05-04",70.55,70.41,{"date":802,"price":803,"nav":804,"premium":805},"2026-05-05",71.1,70.67,0.61,{"date":807,"price":808,"nav":809,"premium":810},"2026-05-06",72.15,71.99,0.22,{"date":812,"price":813,"nav":814,"premium":815},"2026-05-07",73.4,73.51,-0.15,{"date":13,"price":18,"nav":817,"premium":17},73.16,{"code":36,"items":819},[820,822,824,826,828,830,832,834,836,838,840,842,844,846,848,850,852,854,856,858,860,862,864,866,868,870,872,874,876,877,879,881,885,888,892,896,900,904,908,912,915,919,923,926,929,933,936,939,943,947,951,955,959],{"date":629,"price":821,"nav":10,"premium":10},22.96,{"date":632,"price":823,"nav":10,"premium":10},22.85,{"date":635,"price":825,"nav":10,"premium":10},23.26,{"date":638,"price":827,"nav":10,"premium":10},23.82,{"date":641,"price":829,"nav":10,"premium":10},24.64,{"date":644,"price":831,"nav":10,"premium":10},24.45,{"date":647,"price":833,"nav":10,"premium":10},24.89,{"date":650,"price":835,"nav":10,"premium":10},24.71,{"date":653,"price":837,"nav":10,"premium":10},23.3,{"date":655,"price":839,"nav":10,"premium":10},21.97,{"date":658,"price":841,"nav":10,"premium":10},23.33,{"date":661,"price":843,"nav":10,"premium":10},22.89,{"date":664,"price":845,"nav":10,"premium":10},21.37,{"date":667,"price":847,"nav":10,"premium":10},22.18,{"date":670,"price":849,"nav":10,"premium":10},23.64,{"date":673,"price":851,"nav":10,"premium":10},23.41,{"date":676,"price":853,"nav":10,"premium":10},23.46,{"date":678,"price":855,"nav":10,"premium":10},24.07,{"date":681,"price":857,"nav":10,"premium":10},25.04,{"date":684,"price":859,"nav":10,"premium":10},25.96,{"date":687,"price":861,"nav":10,"premium":10},25.74,{"date":689,"price":863,"nav":10,"premium":10},25.32,{"date":692,"price":865,"nav":10,"premium":10},24.36,{"date":695,"price":867,"nav":10,"premium":10},23.65,{"date":698,"price":869,"nav":10,"premium":10},24.35,{"date":700,"price":871,"nav":10,"premium":10},23.93,{"date":702,"price":873,"nav":10,"premium":10},23.59,{"date":705,"price":875,"nav":10,"premium":10},23.2,{"date":708,"price":839,"nav":10,"premium":10},{"date":711,"price":878,"nav":10,"premium":10},23.11,{"date":713,"price":880,"nav":10,"premium":10},22.73,{"date":716,"price":882,"nav":883,"premium":884},24.73,24.81,-0.32,{"date":721,"price":886,"nav":869,"premium":887},24.22,-0.53,{"date":726,"price":889,"nav":890,"premium":891},24.75,24.86,-0.44,{"date":731,"price":893,"nav":894,"premium":895},25.12,25.28,-0.63,{"date":736,"price":897,"nav":898,"premium":899},26.02,26.1,-0.31,{"date":741,"price":901,"nav":902,"premium":903},25.94,26.03,-0.35,{"date":746,"price":905,"nav":906,"premium":907},26.7,26.92,-0.82,{"date":751,"price":909,"nav":910,"premium":911},26.71,26.73,-0.07,{"date":756,"price":913,"nav":914,"premium":911},27.31,27.33,{"date":761,"price":916,"nav":917,"premium":918},29.05,28.93,0.41,{"date":766,"price":920,"nav":921,"premium":922},29.79,29.59,0.66,{"date":770,"price":924,"nav":925,"premium":448},28.91,28.88,{"date":775,"price":927,"nav":928,"premium":511},29.82,29.8,{"date":778,"price":930,"nav":931,"premium":932},30.13,30.12,0.03,{"date":783,"price":934,"nav":935,"premium":44},31.22,31.2,{"date":788,"price":937,"nav":937,"premium":938},31.29,0.01,{"date":793,"price":940,"nav":941,"premium":942},31.09,31.01,0.25,{"date":798,"price":944,"nav":945,"premium":946},32.85,32.68,0.53,{"date":802,"price":948,"nav":949,"premium":950},34.1,33.64,1.34,{"date":807,"price":952,"nav":953,"premium":954},35.11,35.32,-0.59,{"date":812,"price":956,"nav":957,"premium":958},35.73,35.89,-0.46,{"date":13,"price":46,"nav":960,"premium":45},35.4]