[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"compare-base-00690-vs-00940":3,"compare-price-a-00690-3m":696,"compare-price-b-00940-3m":890},{"etfA":4,"etfB":34,"overlap":56},{"info":5,"latestMarket":12,"trailingYield":19,"returnStats":20,"riskStats":24},{"code":6,"issuer":7,"launchDate":8,"name":9,"totalExpenseRatio":10,"trackingIndex":11},"00690","兆豐","2017-03-31","兆豐藍籌30",null,"藍籌30指數",{"code":6,"date":13,"aum":14,"beneficiaries":15,"change":16,"premium":17,"price":18},"2026-05-08",5831000000,12615,-0.1,0.19,73.3,4.09,{"return1Y":21,"return3Y":22,"return5Y":23},141.46,200.43,160.24,{"period":25,"startDate":26,"endDate":13,"tradingDays":27,"priceReturn":28,"annualizedReturn":29,"volatility":30,"sharpe":31,"maxDrawdown":32,"riskFreeRate":33},"1Y","2025-05-05",245,135.31,141.14,23.99,5.88,-11.33,0,{"info":35,"latestMarket":41,"trailingYield":47,"returnStats":48,"riskStats":50},{"code":36,"issuer":37,"launchDate":38,"name":39,"totalExpenseRatio":10,"trackingIndex":40},"00940","元大","2024-04-01","元大台灣價值高息","臺灣指數公司特選臺灣價值高息指數",{"code":36,"date":13,"aum":42,"beneficiaries":43,"change":44,"premium":45,"price":46},68734000000,373828,0.15,-0.45,11.15,4.48,{"return1Y":49,"return3Y":10,"return5Y":10},31.94,{"period":25,"startDate":26,"endDate":13,"tradingDays":27,"priceReturn":51,"annualizedReturn":52,"volatility":53,"sharpe":54,"maxDrawdown":55,"riskFreeRate":33},28.6,29.53,13.75,2.15,-7.27,{"codes":57,"sides":58,"allStocks":65,"sharedIndustries":599,"allIndustries":640,"updatedAt":694,"warnings":695},[6,36],[59,62],{"code":6,"name":9,"snapshotDate":13,"totalStocks":60,"eligibleStocks":61},34,30,{"code":36,"name":39,"snapshotDate":13,"totalStocks":63,"eligibleStocks":64},51,50,[66,76,84,93,102,110,118,126,134,141,148,156,163,170,178,185,192,199,206,213,219,226,233,240,247,253,261,267,274,282,289,296,304,312,320,328,335,342,349,355,361,367,375,382,389,396,403,410,417,423,431,438,445,452,459,466,473,480,487,494,501,508,515,522,528,535,542,549,556,564,571,578,585,592],{"code":67,"name":68,"appearances":69,"memberCodes":70,"weights":71,"minOverlapWeight":73,"industry":74,"totalMarketValue":75},"2454","聯發科",2,[6,36],{"00690":72,"00940":73},14.8,5.79,"半導體業",4844539920,{"code":77,"name":78,"appearances":69,"memberCodes":79,"weights":80,"minOverlapWeight":82,"industry":74,"totalMarketValue":83},"2303","聯電",[6,36],{"00690":81,"00940":82},3.61,3.44,2580022232,{"code":85,"name":86,"appearances":69,"memberCodes":87,"weights":88,"minOverlapWeight":90,"industry":91,"totalMarketValue":92},"2881","富邦金",[6,36],{"00690":89,"00940":90},3.02,1.67,"金融保險業",1327125402,{"code":94,"name":95,"appearances":69,"memberCodes":96,"weights":97,"minOverlapWeight":98,"industry":100,"totalMarketValue":101},"2603","長榮",[6,36],{"00690":98,"00940":99},1.48,6.1,"航運業",4290094130,{"code":103,"name":104,"appearances":69,"memberCodes":105,"weights":106,"minOverlapWeight":107,"industry":74,"totalMarketValue":109},"3034","聯詠",[6,36],{"00690":107,"00940":108},0.99,3.64,2564660160,{"code":111,"name":112,"appearances":69,"memberCodes":113,"weights":114,"minOverlapWeight":115,"industry":74,"totalMarketValue":117},"2379","瑞昱",[6,36],{"00690":115,"00940":116},0.97,2.7,1918241024,{"code":119,"name":120,"appearances":121,"memberCodes":122,"weights":123,"minOverlapWeight":124,"industry":74,"totalMarketValue":125},"2330","台積電",1,[6],{"00690":124},26.75,1552118490,{"code":127,"name":128,"appearances":121,"memberCodes":129,"weights":130,"minOverlapWeight":131,"industry":132,"totalMarketValue":133},"2308","台達電",[6],{"00690":131},12.52,"電子零組件業",726354200,{"code":135,"name":136,"appearances":121,"memberCodes":137,"weights":138,"minOverlapWeight":139,"industry":132,"totalMarketValue":140},"2383","台光電",[6],{"00690":139},4.19,243043250,{"code":142,"name":143,"appearances":121,"memberCodes":144,"weights":145,"minOverlapWeight":108,"industry":146,"totalMarketValue":147},"3702","大聯大",[36],{"00940":108},"電子通路業",2506988000,{"code":149,"name":150,"appearances":121,"memberCodes":151,"weights":152,"minOverlapWeight":153,"industry":154,"totalMarketValue":155},"2345","智邦",[6],{"00690":153},3.21,"通信網路業",186116875,{"code":157,"name":158,"appearances":121,"memberCodes":159,"weights":160,"minOverlapWeight":161,"industry":91,"totalMarketValue":162},"2891","中信金",[36],{"00940":161},2.96,2041905600,{"code":164,"name":165,"appearances":121,"memberCodes":166,"weights":167,"minOverlapWeight":168,"industry":132,"totalMarketValue":169},"2385","群光",[36],{"00940":168},2.94,2022596000,{"code":171,"name":172,"appearances":121,"memberCodes":173,"weights":174,"minOverlapWeight":175,"industry":176,"totalMarketValue":177},"2360","致茂",[6],{"00690":175},2.88,"其他電子業",166844140,{"code":179,"name":180,"appearances":121,"memberCodes":181,"weights":182,"minOverlapWeight":116,"industry":183,"totalMarketValue":184},"3017","奇鋐",[6],{"00690":116},"電腦及週邊設備業",156981225,{"code":186,"name":187,"appearances":121,"memberCodes":188,"weights":189,"minOverlapWeight":190,"industry":91,"totalMarketValue":191},"2885","元大金",[36],{"00940":190},2.63,1813819500,{"code":193,"name":194,"appearances":121,"memberCodes":195,"weights":196,"minOverlapWeight":197,"industry":146,"totalMarketValue":198},"3036","文曄",[36],{"00940":197},2.6,1791484500,{"code":200,"name":201,"appearances":121,"memberCodes":202,"weights":203,"minOverlapWeight":204,"industry":154,"totalMarketValue":205},"6285","啟碁",[36],{"00940":204},2.56,1764675000,{"code":207,"name":208,"appearances":121,"memberCodes":209,"weights":210,"minOverlapWeight":211,"industry":132,"totalMarketValue":212},"2327","國巨*",[6],{"00690":211},2.46,142740438,{"code":214,"name":215,"appearances":121,"memberCodes":216,"weights":217,"minOverlapWeight":211,"industry":100,"totalMarketValue":218},"2618","長榮航",[36],{"00940":211},1693553250,{"code":220,"name":221,"appearances":121,"memberCodes":222,"weights":223,"minOverlapWeight":224,"industry":74,"totalMarketValue":225},"6257","矽格",[36],{"00940":224},2.38,1639470000,{"code":227,"name":228,"appearances":121,"memberCodes":229,"weights":230,"minOverlapWeight":231,"industry":183,"totalMarketValue":232},"2382","廣達",[36],{"00940":231},2.35,1622142000,{"code":234,"name":235,"appearances":121,"memberCodes":236,"weights":237,"minOverlapWeight":238,"industry":154,"totalMarketValue":239},"2412","中華電",[6],{"00690":238},2.29,133135412,{"code":241,"name":242,"appearances":121,"memberCodes":243,"weights":244,"minOverlapWeight":245,"industry":183,"totalMarketValue":246},"2357","華碩",[36],{"00940":245},2.17,1494350000,{"code":248,"name":249,"appearances":121,"memberCodes":250,"weights":251,"minOverlapWeight":54,"industry":183,"totalMarketValue":252},"4938","和碩",[36],{"00940":54},1482823600,{"code":254,"name":255,"appearances":121,"memberCodes":256,"weights":257,"minOverlapWeight":258,"industry":259,"totalMarketValue":260},"3293","鈊象",[36],{"00940":258},2.03,"文化創意業",1400910000,{"code":262,"name":263,"appearances":121,"memberCodes":264,"weights":265,"minOverlapWeight":69,"industry":100,"totalMarketValue":266},"2610","華航",[36],{"00940":69},1377671400,{"code":268,"name":269,"appearances":121,"memberCodes":270,"weights":271,"minOverlapWeight":272,"industry":132,"totalMarketValue":273},"3044","健鼎",[36],{"00940":272},1.91,1312649000,{"code":275,"name":276,"appearances":121,"memberCodes":277,"weights":278,"minOverlapWeight":279,"industry":280,"totalMarketValue":281},"1513","中興電",[36],{"00940":279},1.88,"電機機械",1298444000,{"code":283,"name":284,"appearances":121,"memberCodes":285,"weights":286,"minOverlapWeight":287,"industry":132,"totalMarketValue":288},"3023","信邦",[36],{"00940":287},1.84,1270500000,{"code":290,"name":291,"appearances":121,"memberCodes":292,"weights":293,"minOverlapWeight":294,"industry":176,"totalMarketValue":295},"2404","漢唐",[36],{"00940":294},1.81,1246420000,{"code":297,"name":298,"appearances":121,"memberCodes":299,"weights":300,"minOverlapWeight":301,"industry":302,"totalMarketValue":303},"3406","玉晶光",[36],{"00940":301},1.8,"光電業",1241218000,{"code":305,"name":306,"appearances":121,"memberCodes":307,"weights":308,"minOverlapWeight":309,"industry":310,"totalMarketValue":311},"9904","寶成",[36],{"00940":309},1.78,"運動休閒",1229265800,{"code":313,"name":314,"appearances":121,"memberCodes":315,"weights":316,"minOverlapWeight":317,"industry":318,"totalMarketValue":319},"2912","統一超",[36],{"00940":317},1.77,"貿易百貨",1221480000,{"code":321,"name":322,"appearances":121,"memberCodes":323,"weights":324,"minOverlapWeight":325,"industry":326,"totalMarketValue":327},"1216","統一",[36],{"00940":325},1.64,"食品工業",1128817200,{"code":329,"name":330,"appearances":121,"memberCodes":331,"weights":332,"minOverlapWeight":333,"industry":176,"totalMarketValue":334},"2474","可成",[36],{"00940":333},1.61,1107820000,{"code":336,"name":337,"appearances":121,"memberCodes":338,"weights":339,"minOverlapWeight":340,"industry":91,"totalMarketValue":341},"2890","永豐金",[36],{"00940":340},1.57,1081218000,{"code":343,"name":344,"appearances":121,"memberCodes":345,"weights":346,"minOverlapWeight":347,"industry":74,"totalMarketValue":348},"3443","創意",[6],{"00690":347},1.51,87705140,{"code":350,"name":351,"appearances":121,"memberCodes":352,"weights":353,"minOverlapWeight":347,"industry":302,"totalMarketValue":354},"6278","台表科",[36],{"00940":347},1037562000,{"code":356,"name":357,"appearances":121,"memberCodes":358,"weights":359,"minOverlapWeight":98,"industry":132,"totalMarketValue":360},"2368","金像電",[6],{"00690":98},85609440,{"code":362,"name":363,"appearances":121,"memberCodes":364,"weights":365,"minOverlapWeight":98,"industry":302,"totalMarketValue":366},"6176","瑞儀",[36],{"00940":98},1021487500,{"code":368,"name":369,"appearances":121,"memberCodes":370,"weights":371,"minOverlapWeight":372,"industry":373,"totalMarketValue":374},"1102","亞泥",[36],{"00940":372},1.47,"水泥工業",1010299650,{"code":376,"name":377,"appearances":121,"memberCodes":378,"weights":379,"minOverlapWeight":380,"industry":91,"totalMarketValue":381},"2892","第一金",[36],{"00940":380},1.45,996832848,{"code":383,"name":384,"appearances":121,"memberCodes":385,"weights":386,"minOverlapWeight":387,"industry":183,"totalMarketValue":388},"6414","樺漢",[36],{"00940":387},1.44,988911000,{"code":390,"name":391,"appearances":121,"memberCodes":392,"weights":393,"minOverlapWeight":394,"industry":183,"totalMarketValue":395},"2301","光寶科",[6],{"00690":394},1.43,83020044,{"code":397,"name":398,"appearances":121,"memberCodes":399,"weights":400,"minOverlapWeight":401,"industry":91,"totalMarketValue":402},"2801","彰銀",[36],{"00940":401},1.41,971933350,{"code":404,"name":405,"appearances":121,"memberCodes":406,"weights":407,"minOverlapWeight":408,"industry":183,"totalMarketValue":409},"3005","神基",[36],{"00940":408},1.4,965993400,{"code":411,"name":412,"appearances":121,"memberCodes":413,"weights":414,"minOverlapWeight":415,"industry":183,"totalMarketValue":416},"2324","仁寶",[36],{"00940":415},1.37,940616600,{"code":418,"name":419,"appearances":121,"memberCodes":420,"weights":421,"minOverlapWeight":415,"industry":74,"totalMarketValue":422},"2458","義隆",[36],{"00940":415},941572500,{"code":424,"name":425,"appearances":121,"memberCodes":426,"weights":427,"minOverlapWeight":428,"industry":429,"totalMarketValue":430},"1319","東陽",[36],{"00940":428},1.35,"汽車工業",929518000,{"code":432,"name":433,"appearances":121,"memberCodes":434,"weights":435,"minOverlapWeight":436,"industry":132,"totalMarketValue":437},"3042","晶技",[36],{"00940":436},1.34,921382000,{"code":439,"name":440,"appearances":121,"memberCodes":441,"weights":442,"minOverlapWeight":443,"industry":74,"totalMarketValue":444},"6239","力成",[36],{"00940":443},1.33,915084000,{"code":446,"name":447,"appearances":121,"memberCodes":448,"weights":449,"minOverlapWeight":450,"industry":132,"totalMarketValue":451},"3653","健策",[6],{"00690":450},1.31,75752100,{"code":453,"name":454,"appearances":121,"memberCodes":455,"weights":456,"minOverlapWeight":457,"industry":132,"totalMarketValue":458},"4915","致伸",[36],{"00940":457},1.27,872320000,{"code":460,"name":461,"appearances":121,"memberCodes":462,"weights":463,"minOverlapWeight":464,"industry":74,"totalMarketValue":465},"3661","世芯-KY",[6],{"00690":464},1.25,72680070,{"code":467,"name":468,"appearances":121,"memberCodes":469,"weights":470,"minOverlapWeight":471,"industry":132,"totalMarketValue":472},"2059","川湖",[6],{"00690":471},1.23,71655080,{"code":474,"name":475,"appearances":121,"memberCodes":476,"weights":477,"minOverlapWeight":478,"industry":74,"totalMarketValue":479},"2449","京元電子",[6],{"00690":478},1.16,67219229,{"code":481,"name":482,"appearances":121,"memberCodes":483,"weights":484,"minOverlapWeight":485,"industry":302,"totalMarketValue":486},"2393","億光",[36],{"00940":485},1.06,727345300,{"code":488,"name":489,"appearances":121,"memberCodes":490,"weights":491,"minOverlapWeight":492,"industry":302,"totalMarketValue":493},"3008","大立光",[6],{"00690":492},0.93,53985420,{"code":495,"name":496,"appearances":121,"memberCodes":497,"weights":498,"minOverlapWeight":499,"industry":74,"totalMarketValue":500},"6515","穎崴",[6],{"00690":499},0.91,52647210,{"code":502,"name":503,"appearances":121,"memberCodes":504,"weights":505,"minOverlapWeight":506,"industry":176,"totalMarketValue":507},"2312","金寶",[36],{"00940":506},0.84,580046350,{"code":509,"name":510,"appearances":121,"memberCodes":511,"weights":512,"minOverlapWeight":513,"industry":154,"totalMarketValue":514},"3045","台灣大",[6],{"00690":513},0.82,47838340,{"code":516,"name":517,"appearances":121,"memberCodes":518,"weights":519,"minOverlapWeight":520,"industry":154,"totalMarketValue":521},"4904","遠傳",[6],{"00690":520},0.79,45812389,{"code":523,"name":524,"appearances":121,"memberCodes":525,"weights":526,"minOverlapWeight":520,"industry":183,"totalMarketValue":527},"2395","研華",[6],{"00690":520},45963190,{"code":529,"name":530,"appearances":121,"memberCodes":531,"weights":532,"minOverlapWeight":533,"industry":132,"totalMarketValue":534},"3533","嘉澤",[6],{"00690":533},0.77,44547300,{"code":536,"name":537,"appearances":121,"memberCodes":538,"weights":539,"minOverlapWeight":540,"industry":132,"totalMarketValue":541},"5469","瀚宇博",[36],{"00940":540},0.71,486710000,{"code":543,"name":544,"appearances":121,"memberCodes":545,"weights":546,"minOverlapWeight":547,"industry":280,"totalMarketValue":548},"1590","亞德客-KY",[6],{"00690":547},0.69,40033000,{"code":550,"name":551,"appearances":121,"memberCodes":552,"weights":553,"minOverlapWeight":554,"industry":74,"totalMarketValue":555},"8016","矽創",[36],{"00940":554},0.68,465192000,{"code":557,"name":558,"appearances":121,"memberCodes":559,"weights":560,"minOverlapWeight":561,"industry":562,"totalMarketValue":563},"5871","中租-KY",[6],{"00690":561},0.58,"其他",33857100,{"code":565,"name":566,"appearances":121,"memberCodes":567,"weights":568,"minOverlapWeight":569,"industry":154,"totalMarketValue":570},"2439","美律",[36],{"00940":569},0.55,382297000,{"code":572,"name":573,"appearances":121,"memberCodes":574,"weights":575,"minOverlapWeight":576,"industry":100,"totalMarketValue":577},"2615","萬海",[36],{"00940":576},0.54,371943000,{"code":579,"name":580,"appearances":121,"memberCodes":581,"weights":582,"minOverlapWeight":583,"industry":183,"totalMarketValue":584},"6188","廣明",[36],{"00940":583},0.5,347355000,{"code":586,"name":587,"appearances":121,"memberCodes":588,"weights":589,"minOverlapWeight":590,"industry":91,"totalMarketValue":591},"5876","上海商銀",[6],{"00690":590},0.49,28531633,{"code":593,"name":594,"appearances":121,"memberCodes":595,"weights":596,"minOverlapWeight":597,"industry":318,"totalMarketValue":598},"2915","潤泰全",[36],{"00940":597},0.3,208551500,[600,605,610,615,620,624,629,633,637],{"name":74,"etfCount":69,"etfCodes":601,"weights":602},[6,36],{"00690":603,"00940":604},51.94999999999999,21.33,{"name":132,"etfCount":69,"etfCodes":606,"weights":607},[6,36],{"00690":608,"00940":609},23.96,10.009999999999998,{"name":154,"etfCount":69,"etfCodes":611,"weights":612},[6,36],{"00690":613,"00940":614},7.11,3.1100000000000003,{"name":91,"etfCount":69,"etfCodes":616,"weights":617},[6,36],{"00690":618,"00940":619},3.51,11.69,{"name":176,"etfCount":69,"etfCodes":621,"weights":622},[6,36],{"00690":175,"00940":623},4.26,{"name":183,"etfCount":69,"etfCodes":625,"weights":626},[6,36],{"00690":627,"00940":628},4.92,11.379999999999999,{"name":100,"etfCount":69,"etfCodes":630,"weights":631},[6,36],{"00690":98,"00940":632},11.099999999999998,{"name":302,"etfCount":69,"etfCodes":634,"weights":635},[6,36],{"00690":492,"00940":636},5.85,{"name":280,"etfCount":69,"etfCodes":638,"weights":639},[6,36],{"00690":547,"00940":279},[641,644,647,650,653,656,659,662,665,668,671,675,678,681,685,688,691],{"name":74,"etfCount":69,"etfCodes":642,"weights":643},[6,36],{"00690":603,"00940":604},{"name":132,"etfCount":69,"etfCodes":645,"weights":646},[6,36],{"00690":608,"00940":609},{"name":154,"etfCount":69,"etfCodes":648,"weights":649},[6,36],{"00690":613,"00940":614},{"name":91,"etfCount":69,"etfCodes":651,"weights":652},[6,36],{"00690":618,"00940":619},{"name":176,"etfCount":69,"etfCodes":654,"weights":655},[6,36],{"00690":175,"00940":623},{"name":183,"etfCount":69,"etfCodes":657,"weights":658},[6,36],{"00690":627,"00940":628},{"name":100,"etfCount":69,"etfCodes":660,"weights":661},[6,36],{"00690":98,"00940":632},{"name":302,"etfCount":69,"etfCodes":663,"weights":664},[6,36],{"00690":492,"00940":636},{"name":280,"etfCount":69,"etfCodes":666,"weights":667},[6,36],{"00690":547,"00940":279},{"name":562,"etfCount":121,"etfCodes":669,"weights":670},[6],{"00690":561},{"name":146,"etfCount":121,"etfCodes":672,"weights":673},[36],{"00940":674},6.24,{"name":259,"etfCount":121,"etfCodes":676,"weights":677},[36],{"00940":258},{"name":310,"etfCount":121,"etfCodes":679,"weights":680},[36],{"00940":309},{"name":318,"etfCount":121,"etfCodes":682,"weights":683},[36],{"00940":684},2.07,{"name":326,"etfCount":121,"etfCodes":686,"weights":687},[36],{"00940":325},{"name":373,"etfCount":121,"etfCodes":689,"weights":690},[36],{"00940":372},{"name":429,"etfCount":121,"etfCodes":692,"weights":693},[36],{"00940":428},"2026-05-08T15:35:30.376Z",[],{"code":6,"items":697},[698,701,704,707,710,713,716,719,722,724,727,730,733,736,739,742,745,747,750,753,756,758,761,764,767,769,771,774,777,780,783,785,790,795,800,805,810,815,820,825,830,835,840,845,848,853,858,863,868,873,878,883,888],{"date":699,"price":700,"nav":10,"premium":10},"2026-02-09",51.25,{"date":702,"price":703,"nav":10,"premium":10},"2026-02-10",52.25,{"date":705,"price":706,"nav":10,"premium":10},"2026-02-11",53.25,{"date":708,"price":709,"nav":10,"premium":10},"2026-02-23",53.1,{"date":711,"price":712,"nav":10,"premium":10},"2026-02-24",54.7,{"date":714,"price":715,"nav":10,"premium":10},"2026-02-25",55.85,{"date":717,"price":718,"nav":10,"premium":10},"2026-02-26",55.05,{"date":720,"price":721,"nav":10,"premium":10},"2026-03-02",54.4,{"date":723,"price":709,"nav":10,"premium":10},"2026-03-03",{"date":725,"price":726,"nav":10,"premium":10},"2026-03-04",50.65,{"date":728,"price":729,"nav":10,"premium":10},"2026-03-05",52.2,{"date":731,"price":732,"nav":10,"premium":10},"2026-03-06",52.05,{"date":734,"price":735,"nav":10,"premium":10},"2026-03-09",49.52,{"date":737,"price":738,"nav":10,"premium":10},"2026-03-10",50.75,{"date":740,"price":741,"nav":10,"premium":10},"2026-03-11",52.95,{"date":743,"price":744,"nav":10,"premium":10},"2026-03-12",52.6,{"date":746,"price":732,"nav":10,"premium":10},"2026-03-13",{"date":748,"price":749,"nav":10,"premium":10},"2026-03-16",51.75,{"date":751,"price":752,"nav":10,"premium":10},"2026-03-17",52.75,{"date":754,"price":755,"nav":10,"premium":10},"2026-03-18",53.7,{"date":757,"price":741,"nav":10,"premium":10},"2026-03-19",{"date":759,"price":760,"nav":10,"premium":10},"2026-03-20",53,{"date":762,"price":763,"nav":10,"premium":10},"2026-03-23",51.7,{"date":765,"price":766,"nav":10,"premium":10},"2026-03-24",51.6,{"date":768,"price":709,"nav":10,"premium":10},"2026-03-25",{"date":770,"price":709,"nav":10,"premium":10},"2026-03-26",{"date":772,"price":773,"nav":10,"premium":10},"2026-03-27",52.55,{"date":775,"price":776,"nav":10,"premium":10},"2026-03-30",51.5,{"date":778,"price":779,"nav":10,"premium":10},"2026-03-31",50.1,{"date":781,"price":782,"nav":10,"premium":10},"2026-04-01",52,{"date":784,"price":63,"nav":10,"premium":10},"2026-04-02",{"date":786,"price":787,"nav":788,"premium":789},"2026-04-08",54.85,55.11,-0.47,{"date":791,"price":792,"nav":793,"premium":794},"2026-04-09",54.9,55.22,-0.58,{"date":796,"price":797,"nav":798,"premium":799},"2026-04-10",56.15,56.53,-0.67,{"date":801,"price":802,"nav":803,"premium":804},"2026-04-13",56.2,56.49,-0.51,{"date":806,"price":807,"nav":808,"premium":809},"2026-04-14",57.85,58.2,-0.6,{"date":811,"price":812,"nav":813,"premium":814},"2026-04-15",59.25,59.37,-0.2,{"date":816,"price":817,"nav":818,"premium":819},"2026-04-16",60.25,60.66,-0.68,{"date":821,"price":822,"nav":823,"premium":824},"2026-04-17",60.15,60.3,-0.25,{"date":826,"price":827,"nav":828,"premium":829},"2026-04-20",61.05,60.85,0.33,{"date":831,"price":832,"nav":833,"premium":834},"2026-04-21",62.75,62.84,-0.14,{"date":836,"price":837,"nav":838,"premium":839},"2026-04-22",64,63.85,0.23,{"date":841,"price":842,"nav":843,"premium":844},"2026-04-23",63.15,63.12,0.05,{"date":846,"price":847,"nav":847,"premium":33},"2026-04-24",66.05,{"date":849,"price":850,"nav":851,"premium":852},"2026-04-27",67.05,66.74,0.46,{"date":854,"price":855,"nav":856,"premium":857},"2026-04-28",67.25,67.29,-0.06,{"date":859,"price":860,"nav":861,"premium":862},"2026-04-29",66.85,67.13,-0.42,{"date":864,"price":865,"nav":866,"premium":867},"2026-04-30",67.1,66.91,0.28,{"date":869,"price":870,"nav":871,"premium":872},"2026-05-04",70.55,70.41,0.2,{"date":874,"price":875,"nav":876,"premium":877},"2026-05-05",71.1,70.67,0.61,{"date":879,"price":880,"nav":881,"premium":882},"2026-05-06",72.15,71.99,0.22,{"date":884,"price":885,"nav":886,"premium":887},"2026-05-07",73.4,73.51,-0.15,{"date":13,"price":18,"nav":889,"premium":17},73.16,{"code":36,"items":891},[892,894,896,898,900,902,904,906,908,910,912,914,915,917,919,920,922,923,925,927,929,931,933,935,936,937,939,941,942,944,946,948,951,954,957,961,965,969,973,975,979,982,985,986,989,991,993,995,997,1000,1004,1008,1011],{"date":699,"price":893,"nav":10,"premium":10},9.63,{"date":702,"price":895,"nav":10,"premium":10},9.68,{"date":705,"price":897,"nav":10,"premium":10},9.71,{"date":708,"price":899,"nav":10,"premium":10},9.8,{"date":711,"price":901,"nav":10,"premium":10},9.87,{"date":714,"price":903,"nav":10,"premium":10},9.92,{"date":717,"price":905,"nav":10,"premium":10},10.01,{"date":720,"price":907,"nav":10,"premium":10},9.94,{"date":723,"price":909,"nav":10,"premium":10},9.77,{"date":725,"price":911,"nav":10,"premium":10},9.44,{"date":728,"price":913,"nav":10,"premium":10},9.65,{"date":731,"price":897,"nav":10,"premium":10},{"date":734,"price":916,"nav":10,"premium":10},9.43,{"date":737,"price":918,"nav":10,"premium":10},9.53,{"date":740,"price":895,"nav":10,"premium":10},{"date":743,"price":921,"nav":10,"premium":10},9.69,{"date":746,"price":913,"nav":10,"premium":10},{"date":748,"price":924,"nav":10,"premium":10},9.72,{"date":751,"price":926,"nav":10,"premium":10},9.83,{"date":754,"price":928,"nav":10,"premium":10},9.89,{"date":757,"price":930,"nav":10,"premium":10},9.74,{"date":759,"price":932,"nav":10,"premium":10},9.75,{"date":762,"price":934,"nav":10,"premium":10},9.56,{"date":765,"price":934,"nav":10,"premium":10},{"date":768,"price":897,"nav":10,"premium":10},{"date":770,"price":938,"nav":10,"premium":10},9.66,{"date":772,"price":940,"nav":10,"premium":10},9.67,{"date":775,"price":918,"nav":10,"premium":10},{"date":778,"price":943,"nav":10,"premium":10},9.39,{"date":781,"price":945,"nav":10,"premium":10},9.58,{"date":784,"price":947,"nav":10,"premium":10},9.49,{"date":786,"price":949,"nav":928,"premium":950},9.82,-0.71,{"date":791,"price":952,"nav":953,"premium":950},9.79,9.86,{"date":796,"price":955,"nav":956,"premium":950},9.84,9.91,{"date":801,"price":958,"nav":959,"premium":960},9.9,9.98,-0.8,{"date":806,"price":962,"nav":963,"premium":964},9.96,10.03,-0.7,{"date":811,"price":966,"nav":967,"premium":968},10.02,10.11,-0.89,{"date":816,"price":970,"nav":971,"premium":972},10.17,10.3,-1.26,{"date":821,"price":971,"nav":974,"premium":819},10.37,{"date":826,"price":976,"nav":977,"premium":978},10.34,10.38,-0.39,{"date":831,"price":980,"nav":981,"premium":799},10.42,10.49,{"date":836,"price":983,"nav":984,"premium":789},10.55,10.6,{"date":841,"price":971,"nav":976,"premium":978},{"date":846,"price":987,"nav":988,"premium":978},10.32,10.36,{"date":849,"price":990,"nav":971,"premium":794},10.24,{"date":854,"price":976,"nav":992,"premium":794},10.4,{"date":859,"price":994,"nav":992,"premium":799},10.33,{"date":864,"price":976,"nav":996,"premium":16},10.35,{"date":869,"price":998,"nav":984,"premium":999},10.53,-0.66,{"date":874,"price":1001,"nav":1002,"premium":1003},10.68,10.74,-0.56,{"date":879,"price":1005,"nav":1006,"premium":1007},10.85,10.92,-0.64,{"date":884,"price":1009,"nav":1010,"premium":45},11,11.05,{"date":13,"price":46,"nav":1012,"premium":45},11.2]