[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"compare-base-00690-vs-00935":3,"compare-price-a-00690-3m":590,"compare-price-b-00935-3m":780},{"etfA":4,"etfB":34,"overlap":56},{"info":5,"latestMarket":12,"trailingYield":19,"returnStats":20,"riskStats":24},{"code":6,"issuer":7,"launchDate":8,"name":9,"totalExpenseRatio":10,"trackingIndex":11},"00690","兆豐","2017-03-31","兆豐藍籌30",null,"藍籌30指數",{"code":6,"date":13,"aum":14,"beneficiaries":15,"change":16,"premium":17,"price":18},"2026-05-08",5831000000,12615,-0.1,0.19,73.3,4.09,{"return1Y":21,"return3Y":22,"return5Y":23},141.46,200.43,160.24,{"period":25,"startDate":26,"endDate":13,"tradingDays":27,"priceReturn":28,"annualizedReturn":29,"volatility":30,"sharpe":31,"maxDrawdown":32,"riskFreeRate":33},"1Y","2025-05-05",245,135.31,141.14,23.99,5.88,-11.33,0,{"info":35,"latestMarket":41,"trailingYield":47,"returnStats":48,"riskStats":50},{"code":36,"issuer":37,"launchDate":38,"name":39,"totalExpenseRatio":10,"trackingIndex":40},"00935","野村","2023-11-01","野村臺灣新科技50","臺灣指數公司特選臺灣上市上櫃FactSet創新科技50指數",{"code":36,"date":13,"aum":42,"beneficiaries":43,"change":44,"premium":45,"price":46},30442000000,68715,-0.65,0.44,54.2,3.6,{"return1Y":49,"return3Y":10,"return5Y":10},186.77,{"period":25,"startDate":26,"endDate":13,"tradingDays":27,"priceReturn":51,"annualizedReturn":52,"volatility":53,"sharpe":54,"maxDrawdown":55,"riskFreeRate":33},182.44,190.94,27.58,6.92,-11.44,{"codes":57,"sides":58,"allStocks":65,"sharedIndustries":525,"allIndustries":553,"updatedAt":588,"warnings":589},[6,36],[59,62],{"code":6,"name":9,"snapshotDate":13,"totalStocks":60,"eligibleStocks":61},34,30,{"code":36,"name":39,"snapshotDate":13,"totalStocks":63,"eligibleStocks":64},54,50,[66,76,84,93,102,110,119,128,136,144,152,160,167,175,183,191,199,207,215,222,230,237,244,251,258,264,271,278,284,291,298,306,312,319,326,332,338,344,351,359,366,374,381,388,395,402,409,416,423,430,437,444,450,457,464,471,478,485,491,498,504,511,518],{"code":67,"name":68,"appearances":69,"memberCodes":70,"weights":71,"minOverlapWeight":73,"industry":74,"totalMarketValue":75},"2330","台積電",2,[6,36],{"00690":72,"00935":73},26.75,25.28,"半導體業",9161788490,{"code":77,"name":78,"appearances":69,"memberCodes":79,"weights":80,"minOverlapWeight":81,"industry":74,"totalMarketValue":83},"2454","聯發科",[6,36],{"00690":81,"00935":82},14.8,15.02,5381779920,{"code":85,"name":86,"appearances":69,"memberCodes":87,"weights":88,"minOverlapWeight":89,"industry":91,"totalMarketValue":92},"2308","台達電",[6,36],{"00690":89,"00935":90},12.52,12.71,"電子零組件業",4552154200,{"code":94,"name":95,"appearances":69,"memberCodes":96,"weights":97,"minOverlapWeight":98,"industry":100,"totalMarketValue":101},"2345","智邦",[6,36],{"00690":98,"00935":99},3.21,3.26,"通信網路業",1166991875,{"code":103,"name":104,"appearances":69,"memberCodes":105,"weights":106,"minOverlapWeight":108,"industry":74,"totalMarketValue":109},"2303","聯電",[6,36],{"00690":107,"00935":108},3.61,2.93,1092653932,{"code":111,"name":112,"appearances":69,"memberCodes":113,"weights":114,"minOverlapWeight":116,"industry":117,"totalMarketValue":118},"2360","致茂",[6,36],{"00690":115,"00935":116},2.88,2.37,"其他電子業",880444140,{"code":120,"name":121,"appearances":69,"memberCodes":122,"weights":123,"minOverlapWeight":125,"industry":126,"totalMarketValue":127},"3017","奇鋐",[6,36],{"00690":124,"00935":125},2.7,2.23,"電腦及週邊設備業",829356225,{"code":129,"name":130,"appearances":69,"memberCodes":131,"weights":132,"minOverlapWeight":134,"industry":91,"totalMarketValue":135},"2327","國巨*",[6,36],{"00690":133,"00935":134},2.46,2.04,756037838,{"code":137,"name":138,"appearances":69,"memberCodes":139,"weights":140,"minOverlapWeight":142,"industry":74,"totalMarketValue":143},"3443","創意",[6,36],{"00690":141,"00935":142},1.51,1.25,462825140,{"code":145,"name":146,"appearances":69,"memberCodes":147,"weights":148,"minOverlapWeight":150,"industry":91,"totalMarketValue":151},"2368","金像電",[6,36],{"00690":149,"00935":150},1.48,1.21,450029440,{"code":153,"name":154,"appearances":69,"memberCodes":155,"weights":156,"minOverlapWeight":158,"industry":91,"totalMarketValue":159},"3653","健策",[6,36],{"00690":157,"00935":158},1.31,1.08,400602100,{"code":161,"name":162,"appearances":69,"memberCodes":163,"weights":164,"minOverlapWeight":165,"industry":74,"totalMarketValue":166},"3661","世芯-KY",[6,36],{"00690":142,"00935":165},1.02,380750070,{"code":168,"name":169,"appearances":69,"memberCodes":170,"weights":171,"minOverlapWeight":173,"industry":74,"totalMarketValue":174},"2449","京元電子",[6,36],{"00690":172,"00935":173},1.16,0.95,353339229,{"code":176,"name":177,"appearances":69,"memberCodes":178,"weights":179,"minOverlapWeight":181,"industry":74,"totalMarketValue":182},"3034","聯詠",[6,36],{"00690":180,"00935":181},0.99,0.81,299756160,{"code":184,"name":185,"appearances":69,"memberCodes":186,"weights":187,"minOverlapWeight":189,"industry":74,"totalMarketValue":190},"2379","瑞昱",[6,36],{"00690":188,"00935":189},0.97,0.79,295569024,{"code":192,"name":193,"appearances":69,"memberCodes":194,"weights":195,"minOverlapWeight":197,"industry":74,"totalMarketValue":198},"6515","穎崴",[6,36],{"00690":196,"00935":197},0.91,0.74,274137210,{"code":200,"name":201,"appearances":69,"memberCodes":202,"weights":203,"minOverlapWeight":205,"industry":91,"totalMarketValue":206},"3533","嘉澤",[6,36],{"00690":204,"00935":205},0.77,0.62,230847300,{"code":208,"name":209,"appearances":210,"memberCodes":211,"weights":212,"minOverlapWeight":213,"industry":74,"totalMarketValue":214},"3711","日月光投控",1,[36],{"00935":213},4.66,1403520000,{"code":216,"name":217,"appearances":210,"memberCodes":218,"weights":219,"minOverlapWeight":220,"industry":91,"totalMarketValue":221},"2383","台光電",[6],{"00690":220},4.19,243043250,{"code":223,"name":224,"appearances":210,"memberCodes":225,"weights":226,"minOverlapWeight":227,"industry":228,"totalMarketValue":229},"2881","富邦金",[6],{"00690":227},3.02,"金融保險業",175438072,{"code":231,"name":232,"appearances":210,"memberCodes":233,"weights":234,"minOverlapWeight":235,"industry":91,"totalMarketValue":236},"3037","欣興",[36],{"00935":235},2.97,894785660,{"code":238,"name":239,"appearances":210,"memberCodes":240,"weights":241,"minOverlapWeight":242,"industry":100,"totalMarketValue":243},"2412","中華電",[6],{"00690":242},2.29,133135412,{"code":245,"name":246,"appearances":210,"memberCodes":247,"weights":248,"minOverlapWeight":149,"industry":249,"totalMarketValue":250},"2603","長榮",[6],{"00690":149},"航運業",86108630,{"code":252,"name":253,"appearances":210,"memberCodes":254,"weights":255,"minOverlapWeight":256,"industry":126,"totalMarketValue":257},"2301","光寶科",[6],{"00690":256},1.43,83020044,{"code":259,"name":260,"appearances":210,"memberCodes":261,"weights":262,"minOverlapWeight":256,"industry":117,"totalMarketValue":263},"3665","貿聯-KY",[36],{"00935":256},429346500,{"code":265,"name":266,"appearances":210,"memberCodes":267,"weights":268,"minOverlapWeight":269,"industry":74,"totalMarketValue":270},"5274","信驊",[36],{"00935":269},1.41,423875000,{"code":272,"name":273,"appearances":210,"memberCodes":274,"weights":275,"minOverlapWeight":276,"industry":91,"totalMarketValue":277},"2059","川湖",[6],{"00690":276},1.23,71655080,{"code":279,"name":280,"appearances":210,"memberCodes":281,"weights":282,"minOverlapWeight":276,"industry":126,"totalMarketValue":283},"3231","緯創",[36],{"00935":276},369766000,{"code":285,"name":286,"appearances":210,"memberCodes":287,"weights":288,"minOverlapWeight":289,"industry":74,"totalMarketValue":290},"6223","旺矽",[36],{"00935":289},1.17,351750000,{"code":292,"name":293,"appearances":210,"memberCodes":294,"weights":295,"minOverlapWeight":296,"industry":74,"totalMarketValue":297},"2408","南亞科",[36],{"00935":296},0.96,287700000,{"code":299,"name":300,"appearances":210,"memberCodes":301,"weights":302,"minOverlapWeight":303,"industry":304,"totalMarketValue":305},"3008","大立光",[6],{"00690":303},0.93,"光電業",53985420,{"code":307,"name":308,"appearances":210,"memberCodes":309,"weights":310,"minOverlapWeight":196,"industry":74,"totalMarketValue":311},"2344","華邦電",[36],{"00935":196},274669000,{"code":313,"name":314,"appearances":210,"memberCodes":315,"weights":316,"minOverlapWeight":317,"industry":91,"totalMarketValue":318},"4958","臻鼎-KY",[36],{"00935":317},0.84,251828000,{"code":320,"name":321,"appearances":210,"memberCodes":322,"weights":323,"minOverlapWeight":324,"industry":100,"totalMarketValue":325},"3045","台灣大",[6],{"00690":324},0.82,47838340,{"code":327,"name":328,"appearances":210,"memberCodes":329,"weights":330,"minOverlapWeight":181,"industry":74,"totalMarketValue":331},"3529","力旺",[36],{"00935":181},242760000,{"code":333,"name":334,"appearances":210,"memberCodes":335,"weights":336,"minOverlapWeight":189,"industry":100,"totalMarketValue":337},"4904","遠傳",[6],{"00690":189},45812389,{"code":339,"name":340,"appearances":210,"memberCodes":341,"weights":342,"minOverlapWeight":189,"industry":126,"totalMarketValue":343},"2395","研華",[6],{"00690":189},45963190,{"code":345,"name":346,"appearances":210,"memberCodes":347,"weights":348,"minOverlapWeight":349,"industry":91,"totalMarketValue":350},"2313","華通",[36],{"00935":349},0.72,217249500,{"code":352,"name":353,"appearances":210,"memberCodes":354,"weights":355,"minOverlapWeight":356,"industry":357,"totalMarketValue":358},"1590","亞德客-KY",[6],{"00690":356},0.69,"電機機械",40033000,{"code":360,"name":361,"appearances":210,"memberCodes":362,"weights":363,"minOverlapWeight":364,"industry":100,"totalMarketValue":365},"3081","聯亞",[36],{"00935":364},0.61,183400000,{"code":367,"name":368,"appearances":210,"memberCodes":369,"weights":370,"minOverlapWeight":371,"industry":372,"totalMarketValue":373},"5871","中租-KY",[6],{"00690":371},0.58,"其他",33857100,{"code":375,"name":376,"appearances":210,"memberCodes":377,"weights":378,"minOverlapWeight":379,"industry":74,"totalMarketValue":380},"6488","環球晶",[36],{"00935":379},0.56,167618000,{"code":382,"name":383,"appearances":210,"memberCodes":384,"weights":385,"minOverlapWeight":386,"industry":74,"totalMarketValue":387},"3105","穩懋",[36],{"00935":386},0.54,162032500,{"code":389,"name":390,"appearances":210,"memberCodes":391,"weights":392,"minOverlapWeight":393,"industry":228,"totalMarketValue":394},"5876","上海商銀",[6],{"00690":393},0.49,28531633,{"code":396,"name":397,"appearances":210,"memberCodes":398,"weights":399,"minOverlapWeight":393,"industry":400,"totalMarketValue":401},"3293","鈊象",[36],{"00935":393},"文化創意業",147000000,{"code":403,"name":404,"appearances":210,"memberCodes":405,"weights":406,"minOverlapWeight":407,"industry":74,"totalMarketValue":408},"5347","世界",[36],{"00935":407},0.48,144811455,{"code":410,"name":411,"appearances":210,"memberCodes":412,"weights":413,"minOverlapWeight":414,"industry":74,"totalMarketValue":415},"6239","力成",[36],{"00935":414},0.42,125430000,{"code":417,"name":418,"appearances":210,"memberCodes":419,"weights":420,"minOverlapWeight":421,"industry":126,"totalMarketValue":422},"2356","英業達",[36],{"00935":421},0.41,124915550,{"code":424,"name":425,"appearances":210,"memberCodes":426,"weights":427,"minOverlapWeight":428,"industry":74,"totalMarketValue":429},"6415","矽力*-KY",[36],{"00935":428},0.4,121693000,{"code":431,"name":432,"appearances":210,"memberCodes":433,"weights":434,"minOverlapWeight":435,"industry":100,"totalMarketValue":436},"6442","光聖",[36],{"00935":435},0.37,110040000,{"code":438,"name":439,"appearances":210,"memberCodes":440,"weights":441,"minOverlapWeight":442,"industry":74,"totalMarketValue":443},"6531","愛普*",[36],{"00935":442},0.33,98000000,{"code":445,"name":446,"appearances":210,"memberCodes":447,"weights":448,"minOverlapWeight":442,"industry":126,"totalMarketValue":449},"2324","仁寶",[36],{"00935":442},100454200,{"code":451,"name":452,"appearances":210,"memberCodes":453,"weights":454,"minOverlapWeight":455,"industry":100,"totalMarketValue":456},"3491","昇達科",[36],{"00935":455},0.28,84405000,{"code":458,"name":459,"appearances":210,"memberCodes":460,"weights":461,"minOverlapWeight":462,"industry":100,"totalMarketValue":463},"6285","啟碁",[36],{"00935":462},0.25,75170700,{"code":465,"name":466,"appearances":210,"memberCodes":467,"weights":468,"minOverlapWeight":469,"industry":74,"totalMarketValue":470},"5483","中美晶",[36],{"00935":469},0.24,71818000,{"code":472,"name":473,"appearances":210,"memberCodes":474,"weights":475,"minOverlapWeight":476,"industry":117,"totalMarketValue":477},"3324","雙鴻",[36],{"00935":476},0.22,66030000,{"code":479,"name":480,"appearances":210,"memberCodes":481,"weights":482,"minOverlapWeight":483,"industry":117,"totalMarketValue":484},"3131","弘塑",[36],{"00935":483},0.2,58800000,{"code":486,"name":487,"appearances":210,"memberCodes":488,"weights":489,"minOverlapWeight":483,"industry":74,"totalMarketValue":490},"6510","精測",[36],{"00935":483},60860000,{"code":492,"name":493,"appearances":210,"memberCodes":494,"weights":495,"minOverlapWeight":496,"industry":91,"totalMarketValue":497},"3023","信邦",[36],{"00935":496},0.18,54147500,{"code":499,"name":500,"appearances":210,"memberCodes":501,"weights":502,"minOverlapWeight":496,"industry":357,"totalMarketValue":503},"1560","中砂",[36],{"00935":496},54912000,{"code":505,"name":506,"appearances":210,"memberCodes":507,"weights":508,"minOverlapWeight":509,"industry":74,"totalMarketValue":510},"6789","采鈺",[36],{"00935":509},0.17,52461000,{"code":512,"name":513,"appearances":210,"memberCodes":514,"weights":515,"minOverlapWeight":516,"industry":91,"totalMarketValue":517},"2492","華新科",[36],{"00935":516},0.16,48828000,{"code":519,"name":520,"appearances":210,"memberCodes":521,"weights":522,"minOverlapWeight":523,"industry":74,"totalMarketValue":524},"6526","達發",[36],{"00935":523},0.11,33132000,[526,531,536,541,545,550],{"name":74,"etfCount":69,"etfCodes":527,"weights":528},[6,36],{"00690":529,"00935":530},51.94999999999999,62.160000000000004,{"name":91,"etfCount":69,"etfCodes":532,"weights":533},[6,36],{"00690":534,"00935":535},23.96,22.530000000000005,{"name":100,"etfCount":69,"etfCodes":537,"weights":538},[6,36],{"00690":539,"00935":540},7.11,4.77,{"name":117,"etfCount":69,"etfCodes":542,"weights":543},[6,36],{"00690":115,"00935":544},4.22,{"name":126,"etfCount":69,"etfCodes":546,"weights":547},[6,36],{"00690":548,"00935":549},4.92,4.2,{"name":357,"etfCount":69,"etfCodes":551,"weights":552},[6,36],{"00690":356,"00935":496},[554,557,560,563,566,569,572,576,579,582,585],{"name":74,"etfCount":69,"etfCodes":555,"weights":556},[6,36],{"00690":529,"00935":530},{"name":91,"etfCount":69,"etfCodes":558,"weights":559},[6,36],{"00690":534,"00935":535},{"name":100,"etfCount":69,"etfCodes":561,"weights":562},[6,36],{"00690":539,"00935":540},{"name":117,"etfCount":69,"etfCodes":564,"weights":565},[6,36],{"00690":115,"00935":544},{"name":126,"etfCount":69,"etfCodes":567,"weights":568},[6,36],{"00690":548,"00935":549},{"name":357,"etfCount":69,"etfCodes":570,"weights":571},[6,36],{"00690":356,"00935":496},{"name":228,"etfCount":210,"etfCodes":573,"weights":574},[6],{"00690":575},3.51,{"name":249,"etfCount":210,"etfCodes":577,"weights":578},[6],{"00690":149},{"name":304,"etfCount":210,"etfCodes":580,"weights":581},[6],{"00690":303},{"name":372,"etfCount":210,"etfCodes":583,"weights":584},[6],{"00690":371},{"name":400,"etfCount":210,"etfCodes":586,"weights":587},[36],{"00935":393},"2026-05-08T15:35:19.260Z",[],{"code":6,"items":591},[592,595,598,601,604,607,610,613,616,618,621,624,627,630,633,636,639,641,644,647,650,652,655,658,661,663,665,668,671,674,677,680,685,690,695,700,705,710,715,720,724,729,734,739,742,747,752,757,761,765,769,773,778],{"date":593,"price":594,"nav":10,"premium":10},"2026-02-09",51.25,{"date":596,"price":597,"nav":10,"premium":10},"2026-02-10",52.25,{"date":599,"price":600,"nav":10,"premium":10},"2026-02-11",53.25,{"date":602,"price":603,"nav":10,"premium":10},"2026-02-23",53.1,{"date":605,"price":606,"nav":10,"premium":10},"2026-02-24",54.7,{"date":608,"price":609,"nav":10,"premium":10},"2026-02-25",55.85,{"date":611,"price":612,"nav":10,"premium":10},"2026-02-26",55.05,{"date":614,"price":615,"nav":10,"premium":10},"2026-03-02",54.4,{"date":617,"price":603,"nav":10,"premium":10},"2026-03-03",{"date":619,"price":620,"nav":10,"premium":10},"2026-03-04",50.65,{"date":622,"price":623,"nav":10,"premium":10},"2026-03-05",52.2,{"date":625,"price":626,"nav":10,"premium":10},"2026-03-06",52.05,{"date":628,"price":629,"nav":10,"premium":10},"2026-03-09",49.52,{"date":631,"price":632,"nav":10,"premium":10},"2026-03-10",50.75,{"date":634,"price":635,"nav":10,"premium":10},"2026-03-11",52.95,{"date":637,"price":638,"nav":10,"premium":10},"2026-03-12",52.6,{"date":640,"price":626,"nav":10,"premium":10},"2026-03-13",{"date":642,"price":643,"nav":10,"premium":10},"2026-03-16",51.75,{"date":645,"price":646,"nav":10,"premium":10},"2026-03-17",52.75,{"date":648,"price":649,"nav":10,"premium":10},"2026-03-18",53.7,{"date":651,"price":635,"nav":10,"premium":10},"2026-03-19",{"date":653,"price":654,"nav":10,"premium":10},"2026-03-20",53,{"date":656,"price":657,"nav":10,"premium":10},"2026-03-23",51.7,{"date":659,"price":660,"nav":10,"premium":10},"2026-03-24",51.6,{"date":662,"price":603,"nav":10,"premium":10},"2026-03-25",{"date":664,"price":603,"nav":10,"premium":10},"2026-03-26",{"date":666,"price":667,"nav":10,"premium":10},"2026-03-27",52.55,{"date":669,"price":670,"nav":10,"premium":10},"2026-03-30",51.5,{"date":672,"price":673,"nav":10,"premium":10},"2026-03-31",50.1,{"date":675,"price":676,"nav":10,"premium":10},"2026-04-01",52,{"date":678,"price":679,"nav":10,"premium":10},"2026-04-02",51,{"date":681,"price":682,"nav":683,"premium":684},"2026-04-08",54.85,55.11,-0.47,{"date":686,"price":687,"nav":688,"premium":689},"2026-04-09",54.9,55.22,-0.58,{"date":691,"price":692,"nav":693,"premium":694},"2026-04-10",56.15,56.53,-0.67,{"date":696,"price":697,"nav":698,"premium":699},"2026-04-13",56.2,56.49,-0.51,{"date":701,"price":702,"nav":703,"premium":704},"2026-04-14",57.85,58.2,-0.6,{"date":706,"price":707,"nav":708,"premium":709},"2026-04-15",59.25,59.37,-0.2,{"date":711,"price":712,"nav":713,"premium":714},"2026-04-16",60.25,60.66,-0.68,{"date":716,"price":717,"nav":718,"premium":719},"2026-04-17",60.15,60.3,-0.25,{"date":721,"price":722,"nav":723,"premium":442},"2026-04-20",61.05,60.85,{"date":725,"price":726,"nav":727,"premium":728},"2026-04-21",62.75,62.84,-0.14,{"date":730,"price":731,"nav":732,"premium":733},"2026-04-22",64,63.85,0.23,{"date":735,"price":736,"nav":737,"premium":738},"2026-04-23",63.15,63.12,0.05,{"date":740,"price":741,"nav":741,"premium":33},"2026-04-24",66.05,{"date":743,"price":744,"nav":745,"premium":746},"2026-04-27",67.05,66.74,0.46,{"date":748,"price":749,"nav":750,"premium":751},"2026-04-28",67.25,67.29,-0.06,{"date":753,"price":754,"nav":755,"premium":756},"2026-04-29",66.85,67.13,-0.42,{"date":758,"price":759,"nav":760,"premium":455},"2026-04-30",67.1,66.91,{"date":762,"price":763,"nav":764,"premium":483},"2026-05-04",70.55,70.41,{"date":766,"price":767,"nav":768,"premium":364},"2026-05-05",71.1,70.67,{"date":770,"price":771,"nav":772,"premium":476},"2026-05-06",72.15,71.99,{"date":774,"price":775,"nav":776,"premium":777},"2026-05-07",73.4,73.51,-0.15,{"date":13,"price":18,"nav":779,"premium":17},73.16,{"code":36,"items":781},[782,784,786,788,790,792,794,796,798,800,802,804,806,808,810,812,814,816,818,820,822,824,826,828,830,832,834,836,838,840,842,844,848,852,856,860,864,867,871,874,877,881,884,888,891,894,897,900,902,906,909,911,913],{"date":593,"price":783,"nav":10,"premium":10},35.99,{"date":596,"price":785,"nav":10,"premium":10},36.75,{"date":599,"price":787,"nav":10,"premium":10},37.3,{"date":602,"price":789,"nav":10,"premium":10},37.53,{"date":605,"price":791,"nav":10,"premium":10},38.85,{"date":608,"price":793,"nav":10,"premium":10},39.73,{"date":611,"price":795,"nav":10,"premium":10},40.22,{"date":614,"price":797,"nav":10,"premium":10},39.83,{"date":617,"price":799,"nav":10,"premium":10},38.63,{"date":619,"price":801,"nav":10,"premium":10},36.55,{"date":622,"price":803,"nav":10,"premium":10},37.96,{"date":625,"price":805,"nav":10,"premium":10},37.89,{"date":628,"price":807,"nav":10,"premium":10},35.62,{"date":631,"price":809,"nav":10,"premium":10},36.93,{"date":634,"price":811,"nav":10,"premium":10},38.77,{"date":637,"price":813,"nav":10,"premium":10},38.39,{"date":640,"price":815,"nav":10,"premium":10},38.15,{"date":642,"price":817,"nav":10,"premium":10},38.06,{"date":645,"price":819,"nav":10,"premium":10},37.68,{"date":648,"price":821,"nav":10,"premium":10},38.7,{"date":651,"price":823,"nav":10,"premium":10},38.11,{"date":653,"price":825,"nav":10,"premium":10},38.13,{"date":656,"price":827,"nav":10,"premium":10},36.98,{"date":659,"price":829,"nav":10,"premium":10},36.65,{"date":662,"price":831,"nav":10,"premium":10},38.18,{"date":664,"price":833,"nav":10,"premium":10},38,{"date":666,"price":835,"nav":10,"premium":10},37.78,{"date":669,"price":837,"nav":10,"premium":10},37.03,{"date":672,"price":839,"nav":10,"premium":10},35.66,{"date":675,"price":841,"nav":10,"premium":10},37.46,{"date":678,"price":843,"nav":10,"premium":10},36.54,{"date":681,"price":845,"nav":846,"premium":847},40,40.11,-0.27,{"date":686,"price":849,"nav":850,"premium":851},40.1,40.43,-0.82,{"date":691,"price":853,"nav":854,"premium":855},41.13,41.32,-0.46,{"date":696,"price":857,"nav":858,"premium":859},41.43,41.59,-0.38,{"date":701,"price":861,"nav":862,"premium":863},42.35,42.45,-0.24,{"date":706,"price":865,"nav":866,"premium":738},43.47,43.45,{"date":711,"price":868,"nav":869,"premium":870},44.51,44.65,-0.31,{"date":716,"price":872,"nav":873,"premium":476},44.71,44.61,{"date":721,"price":875,"nav":876,"premium":317},45.59,45.21,{"date":725,"price":878,"nav":879,"premium":880},47.02,46.72,0.64,{"date":730,"price":882,"nav":883,"premium":746},47.59,47.37,{"date":735,"price":885,"nav":886,"premium":887},46.9,46.69,0.45,{"date":740,"price":889,"nav":890,"premium":496},48.83,48.74,{"date":743,"price":892,"nav":893,"premium":204},49.45,49.07,{"date":748,"price":895,"nav":896,"premium":483},49.91,49.81,{"date":753,"price":898,"nav":899,"premium":751},49.47,49.5,{"date":758,"price":64,"nav":901,"premium":880},49.68,{"date":762,"price":903,"nav":904,"premium":905},53.2,52.57,1.2,{"date":766,"price":907,"nav":908,"premium":45},53.05,52.82,{"date":770,"price":649,"nav":910,"premium":476},53.58,{"date":774,"price":682,"nav":606,"premium":912},0.27,{"date":13,"price":46,"nav":914,"premium":45},53.96]