[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"compare-base-006208-vs-00999A":3,"compare-price-a-006208-3m":772,"compare-price-b-00999A-3m":965},{"etfA":4,"etfB":34,"overlap":55},{"info":5,"latestMarket":12,"trailingYield":19,"returnStats":20,"riskStats":24},{"code":6,"issuer":7,"launchDate":8,"name":9,"totalExpenseRatio":10,"trackingIndex":11},"006208","富邦","2012-07-17","富邦台50",null,"臺灣50指數",{"code":6,"date":13,"aum":14,"beneficiaries":15,"change":16,"premium":17,"price":18},"2026-05-08",419355000000,679099,-2.5,-0.16,224.3,1.98,{"return1Y":21,"return3Y":22,"return5Y":23},123.27,238.13,195.71,{"period":25,"startDate":26,"endDate":13,"tradingDays":27,"priceReturn":28,"annualizedReturn":29,"volatility":30,"sharpe":31,"maxDrawdown":32,"riskFreeRate":33},"1Y","2025-05-05",245,122.74,127.9,23.42,5.46,-10.59,0,{"info":35,"latestMarket":41,"trailingYield":10,"returnStats":47,"riskStats":48},{"code":36,"issuer":37,"launchDate":38,"name":39,"totalExpenseRatio":10,"trackingIndex":40},"00999A","野村","2026-05-05","主動野村臺灣高息","不適用",{"code":36,"date":13,"aum":42,"beneficiaries":43,"change":44,"premium":45,"price":46},12756000000,1,-0.06,0.39,10.42,{"return1Y":10,"return3Y":10,"return5Y":10},{"period":25,"startDate":38,"endDate":13,"tradingDays":49,"priceReturn":50,"annualizedReturn":51,"volatility":52,"sharpe":53,"maxDrawdown":54,"riskFreeRate":33},3,2.36,608.07,20.17,30.15,-0.57,{"codes":56,"sides":57,"allStocks":63,"sharedIndustries":664,"allIndustries":703,"updatedAt":770,"warnings":771},[6,36],[58,61],{"code":6,"name":9,"snapshotDate":13,"totalStocks":59,"eligibleStocks":60},54,50,{"code":36,"name":39,"snapshotDate":13,"totalStocks":62,"eligibleStocks":62},49,[64,74,82,91,99,107,116,125,133,141,149,157,164,172,179,186,194,201,209,217,224,231,238,245,252,259,267,274,282,289,296,303,311,318,325,333,340,347,354,361,369,376,383,391,398,405,412,419,426,433,440,447,455,462,469,476,482,489,496,503,510,517,525,532,538,545,551,558,565,572,579,585,592,599,606,613,621,628,635,642,649,656],{"code":65,"name":66,"appearances":67,"memberCodes":68,"weights":69,"minOverlapWeight":71,"industry":72,"totalMarketValue":73},"2330","台積電",2,[6,36],{"006208":70,"00999A":71},60.66,7.39,"半導體業",253278726560,{"code":75,"name":76,"appearances":67,"memberCodes":77,"weights":78,"minOverlapWeight":79,"industry":80,"totalMarketValue":81},"2308","台達電",[6,36],{"006208":79,"00999A":79},4.61,"電子零組件業",19748478200,{"code":83,"name":84,"appearances":67,"memberCodes":85,"weights":86,"minOverlapWeight":88,"industry":89,"totalMarketValue":90},"2317","鴻海",[6,36],{"006208":87,"00999A":88},3.3,2.68,"其他電子業",14078419750,{"code":92,"name":93,"appearances":67,"memberCodes":94,"weights":95,"minOverlapWeight":97,"industry":72,"totalMarketValue":98},"3711","日月光投控",[6,36],{"006208":96,"00999A":97},1.83,1.55,7817697732,{"code":100,"name":101,"appearances":67,"memberCodes":102,"weights":103,"minOverlapWeight":104,"industry":80,"totalMarketValue":106},"2383","台光電",[6,36],{"006208":104,"00999A":105},1.48,3.31,6540750000,{"code":108,"name":109,"appearances":67,"memberCodes":110,"weights":111,"minOverlapWeight":112,"industry":114,"totalMarketValue":115},"2345","智邦",[6,36],{"006208":112,"00999A":113},1.28,2.53,"通信網路業",5607375000,{"code":117,"name":118,"appearances":67,"memberCodes":119,"weights":120,"minOverlapWeight":121,"industry":123,"totalMarketValue":124},"2382","廣達",[6,36],{"006208":121,"00999A":122},0.97,2.39,"電腦及週邊設備業",4351351991,{"code":126,"name":127,"appearances":67,"memberCodes":128,"weights":129,"minOverlapWeight":131,"industry":72,"totalMarketValue":132},"2454","聯發科",[6,36],{"006208":130,"00999A":131},5.79,0.91,24215882460,{"code":134,"name":135,"appearances":67,"memberCodes":136,"weights":137,"minOverlapWeight":138,"industry":89,"totalMarketValue":140},"2360","致茂",[6,36],{"006208":138,"00999A":139},0.89,1.84,3933720000,{"code":142,"name":143,"appearances":67,"memberCodes":144,"weights":145,"minOverlapWeight":146,"industry":123,"totalMarketValue":148},"3017","奇鋐",[6,36],{"006208":146,"00999A":147},0.86,2.2,3858210000,{"code":150,"name":151,"appearances":67,"memberCodes":152,"weights":153,"minOverlapWeight":154,"industry":123,"totalMarketValue":156},"6669","緯穎",[6,36],{"006208":154,"00999A":155},0.58,2.33,2745600000,{"code":158,"name":159,"appearances":67,"memberCodes":160,"weights":161,"minOverlapWeight":162,"industry":80,"totalMarketValue":163},"2368","金像電",[6,36],{"006208":162,"00999A":155},0.5,2336810000,{"code":165,"name":166,"appearances":67,"memberCodes":167,"weights":168,"minOverlapWeight":169,"industry":123,"totalMarketValue":171},"2357","華碩",[6,36],{"006208":169,"00999A":170},0.48,2.78,2361227050,{"code":173,"name":174,"appearances":67,"memberCodes":175,"weights":176,"minOverlapWeight":177,"industry":72,"totalMarketValue":178},"2344","華邦電",[6,36],{"006208":177,"00999A":112},0.36,1658286000,{"code":180,"name":181,"appearances":67,"memberCodes":182,"weights":183,"minOverlapWeight":177,"industry":72,"totalMarketValue":185},"7769","鴻勁",[6,36],{"006208":177,"00999A":184},2.61,1827000000,{"code":187,"name":188,"appearances":67,"memberCodes":189,"weights":190,"minOverlapWeight":191,"industry":72,"totalMarketValue":193},"2408","南亞科",[6,36],{"006208":191,"00999A":192},0.33,1.67,1590022000,{"code":195,"name":196,"appearances":67,"memberCodes":197,"weights":198,"minOverlapWeight":191,"industry":80,"totalMarketValue":200},"2059","川湖",[6,36],{"006208":191,"00999A":199},1.59,1585360000,{"code":202,"name":203,"appearances":43,"memberCodes":204,"weights":205,"minOverlapWeight":206,"industry":207,"totalMarketValue":208},"1477","聚陽",[36],{"00999A":206},2.58,"紡織纖維",330921000,{"code":210,"name":211,"appearances":43,"memberCodes":212,"weights":213,"minOverlapWeight":214,"industry":215,"totalMarketValue":216},"2618","長榮航",[36],{"00999A":214},2.22,"航運業",284843500,{"code":218,"name":219,"appearances":43,"memberCodes":220,"weights":221,"minOverlapWeight":222,"industry":80,"totalMarketValue":223},"2385","群光",[36],{"00999A":222},2.11,275906000,{"code":225,"name":226,"appearances":43,"memberCodes":227,"weights":228,"minOverlapWeight":229,"industry":72,"totalMarketValue":230},"6515","穎崴",[36],{"00999A":229},2.01,250380000,{"code":232,"name":233,"appearances":43,"memberCodes":234,"weights":235,"minOverlapWeight":236,"industry":89,"totalMarketValue":237},"3665","貿聯-KY",[36],{"00999A":236},1.94,244750000,{"code":239,"name":240,"appearances":43,"memberCodes":241,"weights":242,"minOverlapWeight":243,"industry":72,"totalMarketValue":244},"6223","旺矽",[36],{"00999A":243},1.89,241200000,{"code":246,"name":247,"appearances":43,"memberCodes":248,"weights":249,"minOverlapWeight":250,"industry":72,"totalMarketValue":251},"5274","信驊",[36],{"00999A":250},1.82,220415000,{"code":253,"name":254,"appearances":43,"memberCodes":255,"weights":256,"minOverlapWeight":257,"industry":80,"totalMarketValue":258},"3526","凡甲",[36],{"00999A":257},1.75,233445000,{"code":260,"name":261,"appearances":43,"memberCodes":262,"weights":263,"minOverlapWeight":264,"industry":265,"totalMarketValue":266},"1319","東陽",[36],{"00999A":264},1.72,"汽車工業",220389600,{"code":268,"name":269,"appearances":43,"memberCodes":270,"weights":271,"minOverlapWeight":199,"industry":272,"totalMarketValue":273},"2393","億光",[36],{"00999A":199},"光電業",206581100,{"code":275,"name":276,"appearances":43,"memberCodes":277,"weights":278,"minOverlapWeight":279,"industry":280,"totalMarketValue":281},"2548","華固",[36],{"00999A":279},1.54,"建材營造",194759500,{"code":283,"name":284,"appearances":43,"memberCodes":285,"weights":286,"minOverlapWeight":287,"industry":72,"totalMarketValue":288},"3592","瑞鼎",[36],{"00999A":287},1.52,207058500,{"code":290,"name":291,"appearances":43,"memberCodes":292,"weights":293,"minOverlapWeight":294,"industry":123,"totalMarketValue":295},"6121","新普",[36],{"00999A":294},1.51,202800000,{"code":297,"name":298,"appearances":43,"memberCodes":299,"weights":300,"minOverlapWeight":301,"industry":80,"totalMarketValue":302},"4915","致伸",[36],{"00999A":301},1.5,189080000,{"code":304,"name":305,"appearances":43,"memberCodes":306,"weights":307,"minOverlapWeight":308,"industry":309,"totalMarketValue":310},"2731","雄獅",[36],{"00999A":308},1.37,"觀光餐旅",170346000,{"code":312,"name":313,"appearances":43,"memberCodes":314,"weights":315,"minOverlapWeight":316,"industry":80,"totalMarketValue":317},"6274","台燿",[36],{"00999A":316},1.27,153440000,{"code":319,"name":320,"appearances":43,"memberCodes":321,"weights":322,"minOverlapWeight":323,"industry":72,"totalMarketValue":324},"8299","群聯",[36],{"00999A":323},1.26,162810000,{"code":326,"name":327,"appearances":43,"memberCodes":328,"weights":329,"minOverlapWeight":330,"industry":331,"totalMarketValue":332},"9910","豐泰",[36],{"00999A":330},1.24,"運動休閒",166861800,{"code":334,"name":335,"appearances":43,"memberCodes":336,"weights":337,"minOverlapWeight":338,"industry":123,"totalMarketValue":339},"8210","勤誠",[36],{"00999A":338},1.19,166970000,{"code":341,"name":342,"appearances":43,"memberCodes":343,"weights":344,"minOverlapWeight":345,"industry":80,"totalMarketValue":346},"3037","欣興",[6],{"006208":345},1.18,4918634000,{"code":348,"name":349,"appearances":43,"memberCodes":350,"weights":351,"minOverlapWeight":352,"industry":72,"totalMarketValue":353},"2303","聯電",[6],{"006208":352},1.15,4795887748,{"code":355,"name":356,"appearances":43,"memberCodes":357,"weights":358,"minOverlapWeight":359,"industry":331,"totalMarketValue":360},"6670","復盛應用",[36],{"00999A":359},1.09,137160000,{"code":362,"name":363,"appearances":43,"memberCodes":364,"weights":365,"minOverlapWeight":366,"industry":367,"totalMarketValue":368},"2891","中信金",[6],{"006208":366},1.08,"金融保險業",4488227738,{"code":370,"name":371,"appearances":43,"memberCodes":372,"weights":373,"minOverlapWeight":374,"industry":331,"totalMarketValue":375},"9802","鈺齊-KY",[36],{"00999A":374},1.06,134026800,{"code":377,"name":378,"appearances":43,"memberCodes":379,"weights":380,"minOverlapWeight":381,"industry":80,"totalMarketValue":382},"6805","富世達",[36],{"00999A":381},1.05,138600000,{"code":384,"name":385,"appearances":43,"memberCodes":386,"weights":387,"minOverlapWeight":388,"industry":389,"totalMarketValue":390},"9941","裕融",[36],{"00999A":388},1.01,"其他",128084400,{"code":392,"name":393,"appearances":43,"memberCodes":394,"weights":395,"minOverlapWeight":396,"industry":389,"totalMarketValue":397},"9938","百和",[36],{"00999A":396},0.95,119257600,{"code":399,"name":400,"appearances":43,"memberCodes":401,"weights":402,"minOverlapWeight":403,"industry":280,"totalMarketValue":404},"5534","長虹",[36],{"00999A":403},0.92,116816000,{"code":406,"name":407,"appearances":43,"memberCodes":408,"weights":409,"minOverlapWeight":131,"industry":410,"totalMarketValue":411},"8454","富邦媒",[36],{"00999A":131},"數位雲端",120148000,{"code":413,"name":414,"appearances":43,"memberCodes":415,"weights":416,"minOverlapWeight":417,"industry":367,"totalMarketValue":418},"2881","富邦金",[6],{"006208":417},0.87,3636746108,{"code":420,"name":421,"appearances":43,"memberCodes":422,"weights":423,"minOverlapWeight":424,"industry":309,"totalMarketValue":425},"2727","王品",[36],{"00999A":424},0.84,108339000,{"code":427,"name":428,"appearances":43,"memberCodes":429,"weights":430,"minOverlapWeight":431,"industry":265,"totalMarketValue":432},"2204","中華",[36],{"00999A":431},0.83,104883200,{"code":434,"name":435,"appearances":43,"memberCodes":436,"weights":437,"minOverlapWeight":438,"industry":331,"totalMarketValue":439},"6768","志強-KY",[36],{"00999A":438},0.82,108062500,{"code":441,"name":442,"appearances":43,"memberCodes":443,"weights":444,"minOverlapWeight":445,"industry":367,"totalMarketValue":446},"2882","國泰金",[6],{"006208":445},0.81,3375936000,{"code":448,"name":449,"appearances":43,"memberCodes":450,"weights":451,"minOverlapWeight":452,"industry":453,"totalMarketValue":454},"4105","東洋",[36],{"00999A":452},0.8,"生技醫療業",103071800,{"code":456,"name":457,"appearances":43,"memberCodes":458,"weights":459,"minOverlapWeight":460,"industry":389,"totalMarketValue":461},"9907","統一實",[36],{"00999A":460},0.71,90339300,{"code":463,"name":464,"appearances":43,"memberCodes":465,"weights":466,"minOverlapWeight":467,"industry":367,"totalMarketValue":468},"2885","元大金",[6],{"006208":467},0.67,2774740764,{"code":470,"name":471,"appearances":43,"memberCodes":472,"weights":473,"minOverlapWeight":474,"industry":80,"totalMarketValue":475},"2327","國巨*",[6],{"006208":474},0.65,2722116192,{"code":477,"name":478,"appearances":43,"memberCodes":479,"weights":480,"minOverlapWeight":474,"industry":453,"totalMarketValue":481},"4746","台耀",[36],{"00999A":474},82047300,{"code":483,"name":484,"appearances":43,"memberCodes":485,"weights":486,"minOverlapWeight":487,"industry":367,"totalMarketValue":488},"2887","台新新光金",[6],{"006208":487},0.59,2466286900,{"code":490,"name":491,"appearances":43,"memberCodes":492,"weights":493,"minOverlapWeight":494,"industry":114,"totalMarketValue":495},"2412","中華電",[6],{"006208":494},0.56,2347809828,{"code":497,"name":498,"appearances":43,"memberCodes":499,"weights":500,"minOverlapWeight":501,"industry":367,"totalMarketValue":502},"2884","玉山金",[6],{"006208":501},0.54,2248118178,{"code":504,"name":505,"appearances":43,"memberCodes":506,"weights":507,"minOverlapWeight":508,"industry":367,"totalMarketValue":509},"2886","兆豐金",[6],{"006208":508},0.51,2139931626,{"code":511,"name":512,"appearances":43,"memberCodes":513,"weights":514,"minOverlapWeight":515,"industry":123,"totalMarketValue":516},"3231","緯創",[6],{"006208":515},0.49,2019942000,{"code":518,"name":519,"appearances":43,"memberCodes":520,"weights":521,"minOverlapWeight":522,"industry":523,"totalMarketValue":524},"1303","南亞",[6],{"006208":522},0.47,"塑膠工業",1967496077,{"code":526,"name":527,"appearances":43,"memberCodes":528,"weights":529,"minOverlapWeight":530,"industry":123,"totalMarketValue":531},"2301","光寶科",[6],{"006208":530},0.43,1786020000,{"code":533,"name":534,"appearances":43,"memberCodes":535,"weights":536,"minOverlapWeight":530,"industry":367,"totalMarketValue":537},"2890","永豐金",[6],{"006208":530},1771227563,{"code":539,"name":540,"appearances":43,"memberCodes":541,"weights":542,"minOverlapWeight":543,"industry":72,"totalMarketValue":544},"3661","世芯-KY",[6],{"006208":543},0.42,1755510000,{"code":546,"name":547,"appearances":43,"memberCodes":548,"weights":549,"minOverlapWeight":45,"industry":367,"totalMarketValue":550},"2883","凱基金",[6],{"006208":45},1627698681,{"code":552,"name":553,"appearances":43,"memberCodes":554,"weights":555,"minOverlapWeight":45,"industry":556,"totalMarketValue":557},"1216","統一",[6],{"006208":45},"食品工業",1624510398,{"code":559,"name":560,"appearances":43,"memberCodes":561,"weights":562,"minOverlapWeight":563,"industry":72,"totalMarketValue":564},"2449","京元電子",[6],{"006208":563},0.37,1524522000,{"code":566,"name":567,"appearances":43,"memberCodes":568,"weights":569,"minOverlapWeight":570,"industry":367,"totalMarketValue":571},"2892","第一金",[6],{"006208":570},0.35,1442745880,{"code":573,"name":574,"appearances":43,"memberCodes":575,"weights":576,"minOverlapWeight":577,"industry":367,"totalMarketValue":578},"2880","華南金",[6],{"006208":577},0.34,1396270532,{"code":580,"name":581,"appearances":43,"memberCodes":582,"weights":583,"minOverlapWeight":191,"industry":80,"totalMarketValue":584},"3653","健策",[6],{"006208":191},1390650000,{"code":586,"name":587,"appearances":43,"memberCodes":588,"weights":589,"minOverlapWeight":590,"industry":272,"totalMarketValue":591},"3008","大立光",[6],{"006208":590},0.27,1114012760,{"code":593,"name":594,"appearances":43,"memberCodes":595,"weights":596,"minOverlapWeight":597,"industry":367,"totalMarketValue":598},"5880","合庫金",[6],{"006208":597},0.26,1087109662,{"code":600,"name":601,"appearances":43,"memberCodes":602,"weights":603,"minOverlapWeight":604,"industry":215,"totalMarketValue":605},"2603","長榮",[6],{"006208":604},0.25,1035927000,{"code":607,"name":608,"appearances":43,"memberCodes":609,"weights":610,"minOverlapWeight":611,"industry":123,"totalMarketValue":612},"2395","研華",[6],{"006208":611},0.24,986134857,{"code":614,"name":615,"appearances":43,"memberCodes":616,"weights":617,"minOverlapWeight":618,"industry":619,"totalMarketValue":620},"2002","中鋼",[6],{"006208":618},0.23,"鋼鐵工業",944574506,{"code":622,"name":623,"appearances":43,"memberCodes":624,"weights":625,"minOverlapWeight":626,"industry":523,"totalMarketValue":627},"1301","台塑",[6],{"006208":626},0.22,918086180,{"code":629,"name":630,"appearances":43,"memberCodes":631,"weights":632,"minOverlapWeight":633,"industry":114,"totalMarketValue":634},"4904","遠傳",[6],{"006208":633},0.18,766673125,{"code":636,"name":637,"appearances":43,"memberCodes":638,"weights":639,"minOverlapWeight":640,"industry":114,"totalMarketValue":641},"3045","台灣大",[6],{"006208":640},0.17,700850480,{"code":643,"name":644,"appearances":43,"memberCodes":645,"weights":646,"minOverlapWeight":647,"industry":265,"totalMarketValue":648},"2207","和泰車",[6],{"006208":647},0.15,614615428,{"code":650,"name":651,"appearances":43,"memberCodes":652,"weights":653,"minOverlapWeight":654,"industry":453,"totalMarketValue":655},"6919","康霈*",[6],{"006208":654},0.11,464256000,{"code":657,"name":658,"appearances":43,"memberCodes":659,"weights":660,"minOverlapWeight":661,"industry":662,"totalMarketValue":663},"6505","台塑化",[6],{"006208":661},0.07,"油電燃氣業",284461759,[665,670,675,680,684,689,692,695,699],{"name":72,"etfCount":67,"etfCodes":666,"weights":667},[6,36],{"006208":668,"00999A":669},71.27000000000001,23.910000000000004,{"name":80,"etfCount":67,"etfCodes":671,"weights":672},[6,36],{"006208":673,"00999A":674},9.08,19.52,{"name":89,"etfCount":67,"etfCodes":676,"weights":677},[6,36],{"006208":678,"00999A":679},4.1899999999999995,6.46,{"name":114,"etfCount":67,"etfCodes":681,"weights":682},[6,36],{"006208":683,"00999A":113},2.19,{"name":123,"etfCount":67,"etfCodes":685,"weights":686},[6,36],{"006208":687,"00999A":688},4.050000000000001,12.399999999999999,{"name":272,"etfCount":67,"etfCodes":690,"weights":691},[6,36],{"006208":590,"00999A":199},{"name":215,"etfCount":67,"etfCodes":693,"weights":694},[6,36],{"006208":604,"00999A":214},{"name":265,"etfCount":67,"etfCodes":696,"weights":697},[6,36],{"006208":647,"00999A":698},2.55,{"name":453,"etfCount":67,"etfCodes":700,"weights":701},[6,36],{"006208":654,"00999A":702},1.4500000000000002,[704,707,710,713,716,719,722,725,728,731,735,739,742,745,748,751,755,759,763,767],{"name":72,"etfCount":67,"etfCodes":705,"weights":706},[6,36],{"006208":668,"00999A":669},{"name":80,"etfCount":67,"etfCodes":708,"weights":709},[6,36],{"006208":673,"00999A":674},{"name":89,"etfCount":67,"etfCodes":711,"weights":712},[6,36],{"006208":678,"00999A":679},{"name":114,"etfCount":67,"etfCodes":714,"weights":715},[6,36],{"006208":683,"00999A":113},{"name":123,"etfCount":67,"etfCodes":717,"weights":718},[6,36],{"006208":687,"00999A":688},{"name":272,"etfCount":67,"etfCodes":720,"weights":721},[6,36],{"006208":590,"00999A":199},{"name":215,"etfCount":67,"etfCodes":723,"weights":724},[6,36],{"006208":604,"00999A":214},{"name":265,"etfCount":67,"etfCodes":726,"weights":727},[6,36],{"006208":647,"00999A":698},{"name":453,"etfCount":67,"etfCodes":729,"weights":730},[6,36],{"006208":654,"00999A":702},{"name":367,"etfCount":43,"etfCodes":732,"weights":733},[6],{"006208":734},6.839999999999999,{"name":523,"etfCount":43,"etfCodes":736,"weights":737},[6],{"006208":738},0.69,{"name":556,"etfCount":43,"etfCodes":740,"weights":741},[6],{"006208":45},{"name":619,"etfCount":43,"etfCodes":743,"weights":744},[6],{"006208":618},{"name":662,"etfCount":43,"etfCodes":746,"weights":747},[6],{"006208":661},{"name":207,"etfCount":43,"etfCodes":749,"weights":750},[36],{"00999A":206},{"name":280,"etfCount":43,"etfCodes":752,"weights":753},[36],{"00999A":754},2.46,{"name":309,"etfCount":43,"etfCodes":756,"weights":757},[36],{"00999A":758},2.21,{"name":331,"etfCount":43,"etfCodes":760,"weights":761},[36],{"00999A":762},4.21,{"name":389,"etfCount":43,"etfCodes":764,"weights":765},[36],{"00999A":766},2.67,{"name":410,"etfCount":43,"etfCodes":768,"weights":769},[36],{"00999A":131},"2026-05-08T15:30:45.864Z",[],{"code":6,"items":773},[774,777,780,783,786,789,792,795,798,801,804,807,810,813,816,819,822,825,828,831,834,837,840,843,846,849,852,855,858,861,864,867,872,877,882,887,892,896,901,905,909,913,918,923,928,933,938,942,946,950,954,959,963],{"date":775,"price":776,"nav":10,"premium":10},"2026-02-09",171.25,{"date":778,"price":779,"nav":10,"premium":10},"2026-02-10",174.8,{"date":781,"price":782,"nav":10,"premium":10},"2026-02-11",178.65,{"date":784,"price":785,"nav":10,"premium":10},"2026-02-23",179.05,{"date":787,"price":788,"nav":10,"premium":10},"2026-02-24",184,{"date":790,"price":791,"nav":10,"premium":10},"2026-02-25",187.75,{"date":793,"price":794,"nav":10,"premium":10},"2026-02-26",188,{"date":796,"price":797,"nav":10,"premium":10},"2026-03-02",186.35,{"date":799,"price":800,"nav":10,"premium":10},"2026-03-03",182.4,{"date":802,"price":803,"nav":10,"premium":10},"2026-03-04",175.05,{"date":805,"price":806,"nav":10,"premium":10},"2026-03-05",179.35,{"date":808,"price":809,"nav":10,"premium":10},"2026-03-06",178.2,{"date":811,"price":812,"nav":10,"premium":10},"2026-03-09",170.45,{"date":814,"price":815,"nav":10,"premium":10},"2026-03-10",174,{"date":817,"price":818,"nav":10,"premium":10},"2026-03-11",181.2,{"date":820,"price":821,"nav":10,"premium":10},"2026-03-12",177.85,{"date":823,"price":824,"nav":10,"premium":10},"2026-03-13",176.25,{"date":826,"price":827,"nav":10,"premium":10},"2026-03-16",175.5,{"date":829,"price":830,"nav":10,"premium":10},"2026-03-17",177.75,{"date":832,"price":833,"nav":10,"premium":10},"2026-03-18",180.5,{"date":835,"price":836,"nav":10,"premium":10},"2026-03-19",176.6,{"date":838,"price":839,"nav":10,"premium":10},"2026-03-20",176.2,{"date":841,"price":842,"nav":10,"premium":10},"2026-03-23",172.25,{"date":844,"price":845,"nav":10,"premium":10},"2026-03-24",172.75,{"date":847,"price":848,"nav":10,"premium":10},"2026-03-25",176.55,{"date":850,"price":851,"nav":10,"premium":10},"2026-03-26",176.15,{"date":853,"price":854,"nav":10,"premium":10},"2026-03-27",174.45,{"date":856,"price":857,"nav":10,"premium":10},"2026-03-30",171.35,{"date":859,"price":860,"nav":10,"premium":10},"2026-03-31",168.1,{"date":862,"price":863,"nav":10,"premium":10},"2026-04-01",175.3,{"date":865,"price":866,"nav":10,"premium":10},"2026-04-02",171.6,{"date":868,"price":869,"nav":870,"premium":871},"2026-04-08",183.6,184.24,-0.35,{"date":873,"price":874,"nav":875,"premium":876},"2026-04-09",183.95,184.68,-0.4,{"date":878,"price":879,"nav":880,"premium":881},"2026-04-10",187.3,188.21,-0.48,{"date":883,"price":884,"nav":885,"premium":886},"2026-04-13",186.95,187.87,-0.49,{"date":888,"price":889,"nav":890,"premium":891},"2026-04-14",192.05,193.21,-0.6,{"date":893,"price":894,"nav":895,"premium":876},"2026-04-15",195.05,195.83,{"date":897,"price":898,"nav":899,"premium":900},"2026-04-16",196.8,197.66,-0.44,{"date":902,"price":903,"nav":904,"premium":654},"2026-04-17",194.85,194.64,{"date":906,"price":907,"nav":908,"premium":508},"2026-04-20",196,195.01,{"date":910,"price":911,"nav":912,"premium":45},"2026-04-21",199.55,198.77,{"date":914,"price":915,"nav":916,"premium":917},"2026-04-22",199.95,200.15,-0.1,{"date":919,"price":920,"nav":921,"premium":922},"2026-04-23",200.1,200.59,-0.24,{"date":924,"price":925,"nav":926,"premium":927},"2026-04-24",208.95,209.3,-0.17,{"date":929,"price":930,"nav":931,"premium":932},"2026-04-27",215.45,214.49,0.45,{"date":934,"price":935,"nav":936,"premium":937},"2026-04-28",213.15,212.74,0.19,{"date":939,"price":940,"nav":941,"premium":927},"2026-04-29",210.45,210.81,{"date":943,"price":944,"nav":945,"premium":424},"2026-04-30",209.75,208.01,{"date":947,"price":948,"nav":949,"premium":17},"2026-05-04",219.2,219.55,{"date":38,"price":951,"nav":952,"premium":953},219.6,219.3,0.14,{"date":955,"price":956,"nav":957,"premium":958},"2026-05-06",222,221.65,0.16,{"date":960,"price":961,"nav":962,"premium":953},"2026-05-07",226.8,226.49,{"date":13,"price":18,"nav":964,"premium":17},224.66,{"code":36,"items":966},[967,970,973,976],{"date":38,"price":968,"nav":969,"premium":45},10.18,10.14,{"date":955,"price":971,"nav":972,"premium":937},10.28,10.26,{"date":960,"price":974,"nav":975,"premium":169},10.48,10.43,{"date":13,"price":46,"nav":977,"premium":45},10.38]