[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"compare-base-006208-vs-009820":3,"compare-price-a-006208-3m":644,"compare-price-b-009820-3m":836},{"etfA":4,"etfB":34,"overlap":55},{"info":5,"latestMarket":12,"trailingYield":19,"returnStats":20,"riskStats":24},{"code":6,"issuer":7,"launchDate":8,"name":9,"totalExpenseRatio":10,"trackingIndex":11},"006208","富邦","2012-07-17","富邦台50",null,"臺灣50指數",{"code":6,"date":13,"aum":14,"beneficiaries":15,"change":16,"premium":17,"price":18},"2026-05-08",419355000000,679099,-2.5,-0.16,224.3,1.98,{"return1Y":21,"return3Y":22,"return5Y":23},123.27,238.13,195.71,{"period":25,"startDate":26,"endDate":13,"tradingDays":27,"priceReturn":28,"annualizedReturn":29,"volatility":30,"sharpe":31,"maxDrawdown":32,"riskFreeRate":33},"1Y","2025-05-05",245,122.74,127.9,23.42,5.46,-10.59,0,{"info":35,"latestMarket":41,"trailingYield":10,"returnStats":47,"riskStats":48},{"code":36,"issuer":37,"launchDate":38,"name":39,"totalExpenseRatio":10,"trackingIndex":40},"009820","元大","2026-04-23","元大納斯達克精選","納斯達克100增強成長指數",{"date":13,"code":36,"aum":42,"beneficiaries":43,"change":44,"premium":45,"price":46},19016000000,53729,0.1,-0.5,9.93,{"return1Y":10,"return3Y":10,"return5Y":10},{"period":25,"startDate":38,"endDate":13,"tradingDays":49,"priceReturn":50,"annualizedReturn":51,"volatility":52,"sharpe":53,"maxDrawdown":54,"riskFreeRate":33},10,-0.6,-14.08,13.1,-1.08,-2.9,{"codes":56,"sides":57,"allStocks":65,"sharedIndustries":591,"allIndustries":592,"updatedAt":642,"warnings":643},[6,36],[58,61],{"code":6,"name":9,"snapshotDate":13,"totalStocks":59,"eligibleStocks":60},54,50,{"code":36,"name":39,"snapshotDate":62,"totalStocks":63,"eligibleStocks":64},"2026-05-07",35,29,[66,75,81,87,93,99,105,112,120,126,134,140,146,152,158,163,169,175,182,187,194,202,208,215,221,228,236,242,248,256,263,270,277,284,290,296,303,310,317,324,331,338,345,352,359,366,374,380,387,393,398,405,412,419,426,431,438,444,451,458,465,471,477,483,488,496,503,511,518,526,533,538,545,550,557,562,570,578,583],{"code":67,"name":68,"appearances":69,"memberCodes":70,"weights":71,"minOverlapWeight":72,"industry":73,"totalMarketValue":74},"2330","台積電",1,[6],{"006208":72},60.66,"半導體業",252344406560,{"code":76,"name":77,"appearances":69,"memberCodes":78,"weights":79,"minOverlapWeight":80,"industry":10},"NVDA UQ","NVIDIA CORP",[36],{"009820":80},17.12,{"code":82,"name":83,"appearances":69,"memberCodes":84,"weights":85,"minOverlapWeight":86,"industry":10},"AVGO UQ","BROADCOM INC",[36],{"009820":86},14.67,{"code":88,"name":89,"appearances":69,"memberCodes":90,"weights":91,"minOverlapWeight":92,"industry":10},"META UQ","META PLATFORMS INC-CLASS A",[36],{"009820":92},12.95,{"code":94,"name":95,"appearances":69,"memberCodes":96,"weights":97,"minOverlapWeight":98,"industry":10},"MSFT UQ","MICROSOFT CORP",[36],{"009820":98},11.58,{"code":100,"name":101,"appearances":69,"memberCodes":102,"weights":103,"minOverlapWeight":104,"industry":10},"ASML UQ","ASML HOLDING NV-NY REG SHS",[36],{"009820":104},8.97,{"code":106,"name":107,"appearances":69,"memberCodes":108,"weights":109,"minOverlapWeight":110,"industry":73,"totalMarketValue":111},"2454","聯發科",[6],{"006208":110},5.79,24092462460,{"code":113,"name":114,"appearances":69,"memberCodes":115,"weights":116,"minOverlapWeight":117,"industry":118,"totalMarketValue":119},"2308","台達電",[6],{"006208":117},4.61,"電子零組件業",19180878200,{"code":121,"name":122,"appearances":69,"memberCodes":123,"weights":124,"minOverlapWeight":125,"industry":10},"PLTR UQ","PALANTIR TECHNOLOGIES INC-A",[36],{"009820":125},4.22,{"code":127,"name":128,"appearances":69,"memberCodes":129,"weights":130,"minOverlapWeight":131,"industry":132,"totalMarketValue":133},"2317","鴻海",[6],{"006208":131},3.3,"其他電子業",13741919750,{"code":135,"name":136,"appearances":69,"memberCodes":137,"weights":138,"minOverlapWeight":139,"industry":10},"QCOM UQ","QUALCOMM INC",[36],{"009820":139},2.88,{"code":141,"name":142,"appearances":69,"memberCodes":143,"weights":144,"minOverlapWeight":145,"industry":10},"PANW UQ","PALO ALTO NETWORKS INC",[36],{"009820":145},2.7,{"code":147,"name":148,"appearances":69,"memberCodes":149,"weights":150,"minOverlapWeight":151,"industry":10},"CRWD UQ","CROWDSTRIKE HOLDINGS INC - A",[36],{"009820":151},2.48,{"code":153,"name":154,"appearances":69,"memberCodes":155,"weights":156,"minOverlapWeight":157,"industry":10},"ISRG UQ","INTUITIVE SURGICAL INC",[36],{"009820":157},2.17,{"code":159,"name":160,"appearances":69,"memberCodes":161,"weights":162,"minOverlapWeight":157,"industry":10},"SHOP UQ","SHOPIFY INC - CLASS A",[36],{"009820":157},{"code":164,"name":165,"appearances":69,"memberCodes":166,"weights":167,"minOverlapWeight":168,"industry":10},"BKNG UQ","BOOKING HOLDINGS INC",[36],{"009820":168},1.88,{"code":170,"name":171,"appearances":69,"memberCodes":172,"weights":173,"minOverlapWeight":174,"industry":10},"CDNS UQ","CADENCE DESIGN SYS INC",[36],{"009820":174},1.87,{"code":176,"name":177,"appearances":69,"memberCodes":178,"weights":179,"minOverlapWeight":180,"industry":73,"totalMarketValue":181},"3711","日月光投控",[6],{"006208":180},1.83,7629357732,{"code":183,"name":184,"appearances":69,"memberCodes":185,"weights":186,"minOverlapWeight":180,"industry":10},"SNPS UQ","SYNOPSYS INC",[36],{"009820":180},{"code":188,"name":189,"appearances":69,"memberCodes":190,"weights":191,"minOverlapWeight":192,"industry":118,"totalMarketValue":193},"2383","台光電",[6],{"006208":192},1.48,6137000000,{"code":195,"name":196,"appearances":69,"memberCodes":197,"weights":198,"minOverlapWeight":199,"industry":200,"totalMarketValue":201},"2345","智邦",[6],{"006208":199},1.28,"通信網路業",5308125000,{"code":203,"name":204,"appearances":69,"memberCodes":205,"weights":206,"minOverlapWeight":207,"industry":10},"INTU UQ","INTUIT INC",[36],{"009820":207},1.21,{"code":209,"name":210,"appearances":69,"memberCodes":211,"weights":212,"minOverlapWeight":213,"industry":118,"totalMarketValue":214},"3037","欣興",[6],{"006208":213},1.18,4918634000,{"code":216,"name":217,"appearances":69,"memberCodes":218,"weights":219,"minOverlapWeight":220,"industry":10},"VRTX UQ","VERTEX PHARMACEUTICALS INC",[36],{"009820":220},1.16,{"code":222,"name":223,"appearances":69,"memberCodes":224,"weights":225,"minOverlapWeight":226,"industry":73,"totalMarketValue":227},"2303","聯電",[6],{"006208":226},1.15,4795887748,{"code":229,"name":230,"appearances":69,"memberCodes":231,"weights":232,"minOverlapWeight":233,"industry":234,"totalMarketValue":235},"2891","中信金",[6],{"006208":233},1.08,"金融保險業",4488227738,{"code":237,"name":238,"appearances":69,"memberCodes":239,"weights":240,"minOverlapWeight":241,"industry":10},"ADBE UQ","ADOBE INC",[36],{"009820":241},1.07,{"code":243,"name":244,"appearances":69,"memberCodes":245,"weights":246,"minOverlapWeight":247,"industry":10},"MELI UQ","MERCADOLIBRE INC",[36],{"009820":247},1.03,{"code":249,"name":250,"appearances":69,"memberCodes":251,"weights":252,"minOverlapWeight":253,"industry":254,"totalMarketValue":255},"2382","廣達",[6],{"006208":253},0.97,"電腦及週邊設備業",4049668991,{"code":257,"name":258,"appearances":69,"memberCodes":259,"weights":260,"minOverlapWeight":261,"industry":132,"totalMarketValue":262},"2360","致茂",[6],{"006208":261},0.89,3708490000,{"code":264,"name":265,"appearances":69,"memberCodes":266,"weights":267,"minOverlapWeight":268,"industry":234,"totalMarketValue":269},"2881","富邦金",[6],{"006208":268},0.87,3636746108,{"code":271,"name":272,"appearances":69,"memberCodes":273,"weights":274,"minOverlapWeight":275,"industry":254,"totalMarketValue":276},"3017","奇鋐",[6],{"006208":275},0.86,3574590000,{"code":278,"name":279,"appearances":69,"memberCodes":280,"weights":281,"minOverlapWeight":282,"industry":234,"totalMarketValue":283},"2882","國泰金",[6],{"006208":282},0.81,3375936000,{"code":285,"name":286,"appearances":69,"memberCodes":287,"weights":288,"minOverlapWeight":289,"industry":10},"ARM UQ","ARM HOLDINGS PLC-ADR",[36],{"009820":289},0.8,{"code":291,"name":292,"appearances":69,"memberCodes":293,"weights":294,"minOverlapWeight":295,"industry":10},"DDOG UQ","DATADOG INC - CLASS A",[36],{"009820":295},0.79,{"code":297,"name":298,"appearances":69,"memberCodes":299,"weights":300,"minOverlapWeight":301,"industry":234,"totalMarketValue":302},"2885","元大金",[6],{"006208":301},0.67,2774740764,{"code":304,"name":305,"appearances":69,"memberCodes":306,"weights":307,"minOverlapWeight":308,"industry":118,"totalMarketValue":309},"2327","國巨*",[6],{"006208":308},0.65,2722116192,{"code":311,"name":312,"appearances":69,"memberCodes":313,"weights":314,"minOverlapWeight":315,"industry":234,"totalMarketValue":316},"2887","台新新光金",[6],{"006208":315},0.59,2466286900,{"code":318,"name":319,"appearances":69,"memberCodes":320,"weights":321,"minOverlapWeight":322,"industry":254,"totalMarketValue":323},"6669","緯穎",[6],{"006208":322},0.58,2428400000,{"code":325,"name":326,"appearances":69,"memberCodes":327,"weights":328,"minOverlapWeight":329,"industry":200,"totalMarketValue":330},"2412","中華電",[6],{"006208":329},0.56,2347809828,{"code":332,"name":333,"appearances":69,"memberCodes":334,"weights":335,"minOverlapWeight":336,"industry":234,"totalMarketValue":337},"2884","玉山金",[6],{"006208":336},0.54,2248118178,{"code":339,"name":340,"appearances":69,"memberCodes":341,"weights":342,"minOverlapWeight":343,"industry":234,"totalMarketValue":344},"2886","兆豐金",[6],{"006208":343},0.51,2139931626,{"code":346,"name":347,"appearances":69,"memberCodes":348,"weights":349,"minOverlapWeight":350,"industry":118,"totalMarketValue":351},"2368","金像電",[6],{"006208":350},0.5,2064160000,{"code":353,"name":354,"appearances":69,"memberCodes":355,"weights":356,"minOverlapWeight":357,"industry":254,"totalMarketValue":358},"3231","緯創",[6],{"006208":357},0.49,2019942000,{"code":360,"name":361,"appearances":69,"memberCodes":362,"weights":363,"minOverlapWeight":364,"industry":254,"totalMarketValue":365},"2357","華碩",[6],{"006208":364},0.48,2001127050,{"code":367,"name":368,"appearances":69,"memberCodes":369,"weights":370,"minOverlapWeight":371,"industry":372,"totalMarketValue":373},"1303","南亞",[6],{"006208":371},0.47,"塑膠工業",1967496077,{"code":375,"name":376,"appearances":69,"memberCodes":377,"weights":378,"minOverlapWeight":379,"industry":10},"AXON UQ","AXON ENTERPRISE INC",[36],{"009820":379},0.44,{"code":381,"name":382,"appearances":69,"memberCodes":383,"weights":384,"minOverlapWeight":385,"industry":254,"totalMarketValue":386},"2301","光寶科",[6],{"006208":385},0.43,1786020000,{"code":388,"name":389,"appearances":69,"memberCodes":390,"weights":391,"minOverlapWeight":385,"industry":234,"totalMarketValue":392},"2890","永豐金",[6],{"006208":385},1771227563,{"code":394,"name":395,"appearances":69,"memberCodes":396,"weights":397,"minOverlapWeight":385,"industry":10},"ADSK UQ","AUTODESK INC",[36],{"009820":385},{"code":399,"name":400,"appearances":69,"memberCodes":401,"weights":402,"minOverlapWeight":403,"industry":73,"totalMarketValue":404},"3661","世芯-KY",[6],{"006208":403},0.42,1755510000,{"code":406,"name":407,"appearances":69,"memberCodes":408,"weights":409,"minOverlapWeight":410,"industry":234,"totalMarketValue":411},"2883","凱基金",[6],{"006208":410},0.39,1627698681,{"code":413,"name":414,"appearances":69,"memberCodes":415,"weights":416,"minOverlapWeight":410,"industry":417,"totalMarketValue":418},"1216","統一",[6],{"006208":410},"食品工業",1624510398,{"code":420,"name":421,"appearances":69,"memberCodes":422,"weights":423,"minOverlapWeight":424,"industry":73,"totalMarketValue":425},"2449","京元電子",[6],{"006208":424},0.37,1524522000,{"code":427,"name":428,"appearances":69,"memberCodes":429,"weights":430,"minOverlapWeight":424,"industry":10},"ALNY UQ","ALNYLAM PHARMACEUTICALS INC",[36],{"009820":424},{"code":432,"name":433,"appearances":69,"memberCodes":434,"weights":435,"minOverlapWeight":436,"industry":73,"totalMarketValue":437},"2344","華邦電",[6],{"006208":436},0.36,1504848000,{"code":439,"name":440,"appearances":69,"memberCodes":441,"weights":442,"minOverlapWeight":436,"industry":73,"totalMarketValue":443},"7769","鴻勁",[6],{"006208":436},1496400000,{"code":445,"name":446,"appearances":69,"memberCodes":447,"weights":448,"minOverlapWeight":449,"industry":234,"totalMarketValue":450},"2892","第一金",[6],{"006208":449},0.35,1442745880,{"code":452,"name":453,"appearances":69,"memberCodes":454,"weights":455,"minOverlapWeight":456,"industry":234,"totalMarketValue":457},"2880","華南金",[6],{"006208":456},0.34,1396270532,{"code":459,"name":460,"appearances":69,"memberCodes":461,"weights":462,"minOverlapWeight":463,"industry":73,"totalMarketValue":464},"2408","南亞科",[6],{"006208":463},0.33,1386988000,{"code":466,"name":467,"appearances":69,"memberCodes":468,"weights":469,"minOverlapWeight":463,"industry":118,"totalMarketValue":470},"2059","川湖",[6],{"006208":463},1361920000,{"code":472,"name":473,"appearances":69,"memberCodes":474,"weights":475,"minOverlapWeight":463,"industry":118,"totalMarketValue":476},"3653","健策",[6],{"006208":463},1390650000,{"code":478,"name":479,"appearances":69,"memberCodes":480,"weights":481,"minOverlapWeight":482,"industry":10},"DXCM UQ","DEXCOM INC",[36],{"009820":482},0.3,{"code":484,"name":485,"appearances":69,"memberCodes":486,"weights":487,"minOverlapWeight":482,"industry":10},"ROP UQ","ROPER TECHNOLOGIES INC",[36],{"009820":482},{"code":489,"name":490,"appearances":69,"memberCodes":491,"weights":492,"minOverlapWeight":493,"industry":494,"totalMarketValue":495},"3008","大立光",[6],{"006208":493},0.27,"光電業",1114012760,{"code":497,"name":498,"appearances":69,"memberCodes":499,"weights":500,"minOverlapWeight":501,"industry":234,"totalMarketValue":502},"5880","合庫金",[6],{"006208":501},0.26,1087109662,{"code":504,"name":505,"appearances":69,"memberCodes":506,"weights":507,"minOverlapWeight":508,"industry":509,"totalMarketValue":510},"2603","長榮",[6],{"006208":508},0.25,"航運業",1035927000,{"code":512,"name":513,"appearances":69,"memberCodes":514,"weights":515,"minOverlapWeight":516,"industry":254,"totalMarketValue":517},"2395","研華",[6],{"006208":516},0.24,986134857,{"code":519,"name":520,"appearances":69,"memberCodes":521,"weights":522,"minOverlapWeight":523,"industry":524,"totalMarketValue":525},"2002","中鋼",[6],{"006208":523},0.23,"鋼鐵工業",944574506,{"code":527,"name":528,"appearances":69,"memberCodes":529,"weights":530,"minOverlapWeight":531,"industry":372,"totalMarketValue":532},"1301","台塑",[6],{"006208":531},0.22,918086180,{"code":534,"name":535,"appearances":69,"memberCodes":536,"weights":537,"minOverlapWeight":531,"industry":10},"WDAY UQ","WORKDAY INC-CLASS A",[36],{"009820":531},{"code":539,"name":540,"appearances":69,"memberCodes":541,"weights":542,"minOverlapWeight":543,"industry":200,"totalMarketValue":544},"4904","遠傳",[6],{"006208":543},0.18,766673125,{"code":546,"name":547,"appearances":69,"memberCodes":548,"weights":549,"minOverlapWeight":543,"industry":10},"ZS UQ","ZSCALER INC",[36],{"009820":543},{"code":551,"name":552,"appearances":69,"memberCodes":553,"weights":554,"minOverlapWeight":555,"industry":200,"totalMarketValue":556},"3045","台灣大",[6],{"006208":555},0.17,700850480,{"code":558,"name":559,"appearances":69,"memberCodes":560,"weights":561,"minOverlapWeight":555,"industry":10},"INSM UQ","INSMED INC",[36],{"009820":555},{"code":563,"name":564,"appearances":69,"memberCodes":565,"weights":566,"minOverlapWeight":567,"industry":568,"totalMarketValue":569},"2207","和泰車",[6],{"006208":567},0.15,"汽車工業",614615428,{"code":571,"name":572,"appearances":69,"memberCodes":573,"weights":574,"minOverlapWeight":575,"industry":576,"totalMarketValue":577},"6919","康霈*",[6],{"006208":575},0.11,"生技醫療業",464256000,{"code":579,"name":580,"appearances":69,"memberCodes":581,"weights":582,"minOverlapWeight":575,"industry":10},"CSGP UQ","COSTAR GROUP INC",[36],{"009820":575},{"code":584,"name":585,"appearances":69,"memberCodes":586,"weights":587,"minOverlapWeight":588,"industry":589,"totalMarketValue":590},"6505","台塑化",[6],{"006208":588},0.07,"油電燃氣業",284461759,[],[593,597,601,605,609,613,617,621,624,627,630,633,636,639],{"name":73,"etfCount":69,"etfCodes":594,"weights":595},[6],{"006208":596},71.27000000000001,{"name":118,"etfCount":69,"etfCodes":598,"weights":599},[6],{"006208":600},9.08,{"name":132,"etfCount":69,"etfCodes":602,"weights":603},[6],{"006208":604},4.1899999999999995,{"name":200,"etfCount":69,"etfCodes":606,"weights":607},[6],{"006208":608},2.19,{"name":234,"etfCount":69,"etfCodes":610,"weights":611},[6],{"006208":612},6.839999999999999,{"name":254,"etfCount":69,"etfCodes":614,"weights":615},[6],{"006208":616},4.050000000000001,{"name":372,"etfCount":69,"etfCodes":618,"weights":619},[6],{"006208":620},0.69,{"name":417,"etfCount":69,"etfCodes":622,"weights":623},[6],{"006208":410},{"name":494,"etfCount":69,"etfCodes":625,"weights":626},[6],{"006208":493},{"name":509,"etfCount":69,"etfCodes":628,"weights":629},[6],{"006208":508},{"name":524,"etfCount":69,"etfCodes":631,"weights":632},[6],{"006208":523},{"name":568,"etfCount":69,"etfCodes":634,"weights":635},[6],{"006208":567},{"name":576,"etfCount":69,"etfCodes":637,"weights":638},[6],{"006208":575},{"name":589,"etfCount":69,"etfCodes":640,"weights":641},[6],{"006208":588},"2026-05-08T15:41:32.188Z",[],{"code":6,"items":645},[646,649,652,655,658,661,664,667,670,673,676,679,682,685,688,691,694,697,700,703,706,709,712,715,718,721,724,727,730,733,736,739,744,749,754,759,763,767,772,776,780,784,789,793,798,803,808,812,817,821,826,831,834],{"date":647,"price":648,"nav":10,"premium":10},"2026-02-09",171.25,{"date":650,"price":651,"nav":10,"premium":10},"2026-02-10",174.8,{"date":653,"price":654,"nav":10,"premium":10},"2026-02-11",178.65,{"date":656,"price":657,"nav":10,"premium":10},"2026-02-23",179.05,{"date":659,"price":660,"nav":10,"premium":10},"2026-02-24",184,{"date":662,"price":663,"nav":10,"premium":10},"2026-02-25",187.75,{"date":665,"price":666,"nav":10,"premium":10},"2026-02-26",188,{"date":668,"price":669,"nav":10,"premium":10},"2026-03-02",186.35,{"date":671,"price":672,"nav":10,"premium":10},"2026-03-03",182.4,{"date":674,"price":675,"nav":10,"premium":10},"2026-03-04",175.05,{"date":677,"price":678,"nav":10,"premium":10},"2026-03-05",179.35,{"date":680,"price":681,"nav":10,"premium":10},"2026-03-06",178.2,{"date":683,"price":684,"nav":10,"premium":10},"2026-03-09",170.45,{"date":686,"price":687,"nav":10,"premium":10},"2026-03-10",174,{"date":689,"price":690,"nav":10,"premium":10},"2026-03-11",181.2,{"date":692,"price":693,"nav":10,"premium":10},"2026-03-12",177.85,{"date":695,"price":696,"nav":10,"premium":10},"2026-03-13",176.25,{"date":698,"price":699,"nav":10,"premium":10},"2026-03-16",175.5,{"date":701,"price":702,"nav":10,"premium":10},"2026-03-17",177.75,{"date":704,"price":705,"nav":10,"premium":10},"2026-03-18",180.5,{"date":707,"price":708,"nav":10,"premium":10},"2026-03-19",176.6,{"date":710,"price":711,"nav":10,"premium":10},"2026-03-20",176.2,{"date":713,"price":714,"nav":10,"premium":10},"2026-03-23",172.25,{"date":716,"price":717,"nav":10,"premium":10},"2026-03-24",172.75,{"date":719,"price":720,"nav":10,"premium":10},"2026-03-25",176.55,{"date":722,"price":723,"nav":10,"premium":10},"2026-03-26",176.15,{"date":725,"price":726,"nav":10,"premium":10},"2026-03-27",174.45,{"date":728,"price":729,"nav":10,"premium":10},"2026-03-30",171.35,{"date":731,"price":732,"nav":10,"premium":10},"2026-03-31",168.1,{"date":734,"price":735,"nav":10,"premium":10},"2026-04-01",175.3,{"date":737,"price":738,"nav":10,"premium":10},"2026-04-02",171.6,{"date":740,"price":741,"nav":742,"premium":743},"2026-04-08",183.6,184.24,-0.35,{"date":745,"price":746,"nav":747,"premium":748},"2026-04-09",183.95,184.68,-0.4,{"date":750,"price":751,"nav":752,"premium":753},"2026-04-10",187.3,188.21,-0.48,{"date":755,"price":756,"nav":757,"premium":758},"2026-04-13",186.95,187.87,-0.49,{"date":760,"price":761,"nav":762,"premium":50},"2026-04-14",192.05,193.21,{"date":764,"price":765,"nav":766,"premium":748},"2026-04-15",195.05,195.83,{"date":768,"price":769,"nav":770,"premium":771},"2026-04-16",196.8,197.66,-0.44,{"date":773,"price":774,"nav":775,"premium":575},"2026-04-17",194.85,194.64,{"date":777,"price":778,"nav":779,"premium":343},"2026-04-20",196,195.01,{"date":781,"price":782,"nav":783,"premium":410},"2026-04-21",199.55,198.77,{"date":785,"price":786,"nav":787,"premium":788},"2026-04-22",199.95,200.15,-0.1,{"date":38,"price":790,"nav":791,"premium":792},200.1,200.59,-0.24,{"date":794,"price":795,"nav":796,"premium":797},"2026-04-24",208.95,209.3,-0.17,{"date":799,"price":800,"nav":801,"premium":802},"2026-04-27",215.45,214.49,0.45,{"date":804,"price":805,"nav":806,"premium":807},"2026-04-28",213.15,212.74,0.19,{"date":809,"price":810,"nav":811,"premium":797},"2026-04-29",210.45,210.81,{"date":813,"price":814,"nav":815,"premium":816},"2026-04-30",209.75,208.01,0.84,{"date":818,"price":819,"nav":820,"premium":17},"2026-05-04",219.2,219.55,{"date":822,"price":823,"nav":824,"premium":825},"2026-05-05",219.6,219.3,0.14,{"date":827,"price":828,"nav":829,"premium":830},"2026-05-06",222,221.65,0.16,{"date":62,"price":832,"nav":833,"premium":825},226.8,226.49,{"date":13,"price":18,"nav":835,"premium":17},224.66,{"code":36,"items":837},[838,841,845,847,849,851,855,858,860,864,866],{"date":38,"price":839,"nav":840,"premium":45},9.99,10.04,{"date":794,"price":842,"nav":843,"premium":844},9.91,9.77,1.43,{"date":799,"price":846,"nav":49,"premium":748},9.96,{"date":804,"price":839,"nav":848,"premium":50},10.05,{"date":809,"price":46,"nav":842,"premium":850},0.2,{"date":813,"price":852,"nav":853,"premium":854},9.85,9.9,-0.51,{"date":818,"price":856,"nav":857,"premium":850},9.83,9.81,{"date":822,"price":859,"nav":843,"premium":854},9.72,{"date":827,"price":861,"nav":862,"premium":863},9.7,9.73,-0.31,{"date":62,"price":856,"nav":865,"premium":854},9.88,{"date":13,"price":46,"nav":867,"premium":45},9.98]