[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"compare-base-006208-vs-009819":3,"compare-price-a-006208-3m":671,"compare-price-b-009819-3m":864},{"etfA":4,"etfB":34,"overlap":55},{"info":5,"latestMarket":12,"trailingYield":19,"returnStats":20,"riskStats":24},{"code":6,"issuer":7,"launchDate":8,"name":9,"totalExpenseRatio":10,"trackingIndex":11},"006208","富邦","2012-07-17","富邦台50",null,"臺灣50指數",{"code":6,"date":13,"aum":14,"beneficiaries":15,"change":16,"premium":17,"price":18},"2026-05-08",419355000000,679099,-2.5,-0.16,224.3,1.98,{"return1Y":21,"return3Y":22,"return5Y":23},123.27,238.13,195.71,{"period":25,"startDate":26,"endDate":13,"tradingDays":27,"priceReturn":28,"annualizedReturn":29,"volatility":30,"sharpe":31,"maxDrawdown":32,"riskFreeRate":33},"1Y","2025-05-05",245,122.74,127.9,23.42,5.46,-10.59,0,{"info":35,"latestMarket":41,"trailingYield":10,"returnStats":47,"riskStats":48},{"code":36,"issuer":37,"launchDate":38,"name":39,"totalExpenseRatio":10,"trackingIndex":40},"009819","中國信託","2026-04-23","中信數據及電力","NYSE TIP數據中心及電力指數",{"code":36,"date":13,"aum":42,"beneficiaries":43,"change":44,"premium":45,"price":46},6995000000,52262,-0.21,0.6,10.12,{"return1Y":10,"return3Y":10,"return5Y":10},{"period":25,"startDate":38,"endDate":13,"tradingDays":49,"priceReturn":50,"annualizedReturn":51,"volatility":52,"sharpe":53,"maxDrawdown":54,"riskFreeRate":33},10,-19.3,-99.55,76.02,-1.31,-21.13,{"codes":56,"sides":57,"allStocks":65,"sharedIndustries":618,"allIndustries":619,"updatedAt":669,"warnings":670},[6,36],[58,61],{"code":6,"name":9,"snapshotDate":13,"totalStocks":59,"eligibleStocks":60},54,50,{"code":36,"name":39,"snapshotDate":62,"totalStocks":63,"eligibleStocks":64},"2026-05-07",36,33,[66,75,81,87,93,100,106,114,120,128,134,140,146,151,157,163,169,175,182,188,194,201,207,213,219,227,234,241,247,253,261,266,272,277,283,291,298,305,312,318,324,330,337,343,350,357,363,370,377,384,391,398,405,412,417,424,432,439,445,452,459,466,473,480,486,493,500,507,513,519,527,534,542,549,557,564,571,578,586,594,602,608,613],{"code":67,"name":68,"appearances":69,"memberCodes":70,"weights":71,"minOverlapWeight":72,"industry":73,"totalMarketValue":74},"2330","台積電",1,[6],{"006208":72},60.66,"半導體業",252344406560,{"code":76,"name":77,"appearances":69,"memberCodes":78,"weights":79,"minOverlapWeight":80,"industry":10},"AVGO US","博通公司",[36],{"009819":80},31.04,{"code":82,"name":83,"appearances":69,"memberCodes":84,"weights":85,"minOverlapWeight":86,"industry":10},"ORCL US","甲骨文公司",[36],{"009819":86},9.62,{"code":88,"name":89,"appearances":69,"memberCodes":90,"weights":91,"minOverlapWeight":92,"industry":10},"GEV US","奇異維諾瓦公司",[36],{"009819":92},8.33,{"code":94,"name":95,"appearances":69,"memberCodes":96,"weights":97,"minOverlapWeight":98,"industry":73,"totalMarketValue":99},"2454","聯發科",[6],{"006208":98},5.79,24092462460,{"code":101,"name":102,"appearances":69,"memberCodes":103,"weights":104,"minOverlapWeight":105,"industry":10},"NEE US","NextEra Energy Inc",[36],{"009819":105},5.68,{"code":107,"name":108,"appearances":69,"memberCodes":109,"weights":110,"minOverlapWeight":111,"industry":112,"totalMarketValue":113},"2308","台達電",[6],{"006208":111},4.61,"電子零組件業",19180878200,{"code":115,"name":116,"appearances":69,"memberCodes":117,"weights":118,"minOverlapWeight":119,"industry":10},"MRVL US","Marvell Technology Inc",[36],{"009819":119},3.98,{"code":121,"name":122,"appearances":69,"memberCodes":123,"weights":124,"minOverlapWeight":125,"industry":126,"totalMarketValue":127},"2317","鴻海",[6],{"006208":125},3.3,"其他電子業",13741919750,{"code":129,"name":130,"appearances":69,"memberCodes":131,"weights":132,"minOverlapWeight":133,"industry":10},"EQIX US","Equinix公司",[36],{"009819":133},3.07,{"code":135,"name":136,"appearances":69,"memberCodes":137,"weights":138,"minOverlapWeight":139,"industry":10},"SO US","南方公司",[36],{"009819":139},2.98,{"code":141,"name":142,"appearances":69,"memberCodes":143,"weights":144,"minOverlapWeight":145,"industry":10},"DUK US","杜克能源公司",[36],{"009819":145},2.85,{"code":147,"name":148,"appearances":69,"memberCodes":149,"weights":150,"minOverlapWeight":145,"industry":10},"CEG US","星座能源公司",[36],{"009819":145},{"code":152,"name":153,"appearances":69,"memberCodes":154,"weights":155,"minOverlapWeight":156,"industry":10},"NOW US","ServiceNow Inc",[36],{"009819":156},2.84,{"code":158,"name":159,"appearances":69,"memberCodes":160,"weights":161,"minOverlapWeight":162,"industry":10},"NET US","Cloudflare公司",[36],{"009819":162},2.35,{"code":164,"name":165,"appearances":69,"memberCodes":166,"weights":167,"minOverlapWeight":168,"industry":10},"AEP US","美國電力公司",[36],{"009819":168},2.06,{"code":170,"name":171,"appearances":69,"memberCodes":172,"weights":173,"minOverlapWeight":174,"industry":10},"DLR US","數位不動產信託公司",[36],{"009819":174},1.94,{"code":176,"name":177,"appearances":69,"memberCodes":178,"weights":179,"minOverlapWeight":180,"industry":73,"totalMarketValue":181},"3711","日月光投控",[6],{"006208":180},1.83,7629357732,{"code":183,"name":184,"appearances":69,"memberCodes":185,"weights":186,"minOverlapWeight":187,"industry":10},"D US","道明尼能源公司",[36],{"009819":187},1.53,{"code":189,"name":190,"appearances":69,"memberCodes":191,"weights":192,"minOverlapWeight":193,"industry":10},"VST US","維斯達能源公司",[36],{"009819":193},1.51,{"code":195,"name":196,"appearances":69,"memberCodes":197,"weights":198,"minOverlapWeight":199,"industry":112,"totalMarketValue":200},"2383","台光電",[6],{"006208":199},1.48,6137000000,{"code":202,"name":203,"appearances":69,"memberCodes":204,"weights":205,"minOverlapWeight":206,"industry":10},"ETR US","安特吉公司",[36],{"009819":206},1.46,{"code":208,"name":209,"appearances":69,"memberCodes":210,"weights":211,"minOverlapWeight":212,"industry":10},"XEL US","Xcel 能源",[36],{"009819":212},1.39,{"code":214,"name":215,"appearances":69,"memberCodes":216,"weights":217,"minOverlapWeight":218,"industry":10},"EXC US","愛克斯龍公司",[36],{"009819":218},1.31,{"code":220,"name":221,"appearances":69,"memberCodes":222,"weights":223,"minOverlapWeight":224,"industry":225,"totalMarketValue":226},"2345","智邦",[6],{"006208":224},1.28,"通信網路業",5308125000,{"code":228,"name":229,"appearances":69,"memberCodes":230,"weights":231,"minOverlapWeight":232,"industry":112,"totalMarketValue":233},"3037","欣興",[6],{"006208":232},1.18,4918634000,{"code":235,"name":236,"appearances":69,"memberCodes":237,"weights":238,"minOverlapWeight":239,"industry":73,"totalMarketValue":240},"2303","聯電",[6],{"006208":239},1.15,4795887748,{"code":242,"name":243,"appearances":69,"memberCodes":244,"weights":245,"minOverlapWeight":246,"industry":10},"HPE US","慧與",[36],{"009819":246},1.14,{"code":248,"name":249,"appearances":69,"memberCodes":250,"weights":251,"minOverlapWeight":252,"industry":10},"ED US","聯合愛迪生",[36],{"009819":252},1.12,{"code":254,"name":255,"appearances":69,"memberCodes":256,"weights":257,"minOverlapWeight":258,"industry":259,"totalMarketValue":260},"2891","中信金",[6],{"006208":258},1.08,"金融保險業",4488227738,{"code":262,"name":263,"appearances":69,"memberCodes":264,"weights":265,"minOverlapWeight":258,"industry":10},"NBIS US","尼比厄斯集團公眾有限公司",[36],{"009819":258},{"code":267,"name":268,"appearances":69,"memberCodes":269,"weights":270,"minOverlapWeight":271,"industry":10},"WEC US","WEC能源集團公司",[36],{"009819":271},1.06,{"code":273,"name":274,"appearances":69,"memberCodes":275,"weights":276,"minOverlapWeight":271,"industry":10},"CRWV US","CoreWeave Inc",[36],{"009819":271},{"code":278,"name":279,"appearances":69,"memberCodes":280,"weights":281,"minOverlapWeight":282,"industry":10},"PCG US","太平洋電力瓦斯公司",[36],{"009819":282},1.03,{"code":284,"name":285,"appearances":69,"memberCodes":286,"weights":287,"minOverlapWeight":288,"industry":289,"totalMarketValue":290},"2382","廣達",[6],{"006208":288},0.97,"電腦及週邊設備業",4049668991,{"code":292,"name":293,"appearances":69,"memberCodes":294,"weights":295,"minOverlapWeight":296,"industry":126,"totalMarketValue":297},"2360","致茂",[6],{"006208":296},0.89,3708490000,{"code":299,"name":300,"appearances":69,"memberCodes":301,"weights":302,"minOverlapWeight":303,"industry":259,"totalMarketValue":304},"2881","富邦金",[6],{"006208":303},0.87,3636746108,{"code":306,"name":307,"appearances":69,"memberCodes":308,"weights":309,"minOverlapWeight":310,"industry":289,"totalMarketValue":311},"3017","奇鋐",[6],{"006208":310},0.86,3574590000,{"code":313,"name":314,"appearances":69,"memberCodes":315,"weights":316,"minOverlapWeight":317,"industry":10},"AEE US","阿莫林公司",[36],{"009819":317},0.85,{"code":319,"name":320,"appearances":69,"memberCodes":321,"weights":322,"minOverlapWeight":323,"industry":10},"CRDO US","Credo科技集團控股有限公司",[36],{"009819":323},0.83,{"code":325,"name":326,"appearances":69,"memberCodes":327,"weights":328,"minOverlapWeight":329,"industry":10},"DTE US","DTE能源公司",[36],{"009819":329},0.82,{"code":331,"name":332,"appearances":69,"memberCodes":333,"weights":334,"minOverlapWeight":335,"industry":259,"totalMarketValue":336},"2882","國泰金",[6],{"006208":335},0.81,3375936000,{"code":338,"name":339,"appearances":69,"memberCodes":340,"weights":341,"minOverlapWeight":342,"industry":10},"NRG US","NRG Energy Inc",[36],{"009819":342},0.79,{"code":344,"name":345,"appearances":69,"memberCodes":346,"weights":347,"minOverlapWeight":348,"industry":259,"totalMarketValue":349},"2885","元大金",[6],{"006208":348},0.67,2774740764,{"code":351,"name":352,"appearances":69,"memberCodes":353,"weights":354,"minOverlapWeight":355,"industry":112,"totalMarketValue":356},"2327","國巨*",[6],{"006208":355},0.65,2722116192,{"code":358,"name":359,"appearances":69,"memberCodes":360,"weights":361,"minOverlapWeight":362,"industry":10},"MDB US","MongoDB Inc",[36],{"009819":362},0.63,{"code":364,"name":365,"appearances":69,"memberCodes":366,"weights":367,"minOverlapWeight":368,"industry":259,"totalMarketValue":369},"2887","台新新光金",[6],{"006208":368},0.59,2466286900,{"code":371,"name":372,"appearances":69,"memberCodes":373,"weights":374,"minOverlapWeight":375,"industry":289,"totalMarketValue":376},"6669","緯穎",[6],{"006208":375},0.58,2428400000,{"code":378,"name":379,"appearances":69,"memberCodes":380,"weights":381,"minOverlapWeight":382,"industry":225,"totalMarketValue":383},"2412","中華電",[6],{"006208":382},0.56,2347809828,{"code":385,"name":386,"appearances":69,"memberCodes":387,"weights":388,"minOverlapWeight":389,"industry":259,"totalMarketValue":390},"2884","玉山金",[6],{"006208":389},0.54,2248118178,{"code":392,"name":393,"appearances":69,"memberCodes":394,"weights":395,"minOverlapWeight":396,"industry":259,"totalMarketValue":397},"2886","兆豐金",[6],{"006208":396},0.51,2139931626,{"code":399,"name":400,"appearances":69,"memberCodes":401,"weights":402,"minOverlapWeight":403,"industry":112,"totalMarketValue":404},"2368","金像電",[6],{"006208":403},0.5,2064160000,{"code":406,"name":407,"appearances":69,"memberCodes":408,"weights":409,"minOverlapWeight":410,"industry":289,"totalMarketValue":411},"3231","緯創",[6],{"006208":410},0.49,2019942000,{"code":413,"name":414,"appearances":69,"memberCodes":415,"weights":416,"minOverlapWeight":410,"industry":10},"SMCI US","超微電腦公司",[36],{"009819":410},{"code":418,"name":419,"appearances":69,"memberCodes":420,"weights":421,"minOverlapWeight":422,"industry":289,"totalMarketValue":423},"2357","華碩",[6],{"006208":422},0.48,2001127050,{"code":425,"name":426,"appearances":69,"memberCodes":427,"weights":428,"minOverlapWeight":429,"industry":430,"totalMarketValue":431},"1303","南亞",[6],{"006208":429},0.47,"塑膠工業",1967496077,{"code":433,"name":434,"appearances":69,"memberCodes":435,"weights":436,"minOverlapWeight":437,"industry":289,"totalMarketValue":438},"2301","光寶科",[6],{"006208":437},0.43,1786020000,{"code":440,"name":441,"appearances":69,"memberCodes":442,"weights":443,"minOverlapWeight":437,"industry":259,"totalMarketValue":444},"2890","永豐金",[6],{"006208":437},1771227563,{"code":446,"name":447,"appearances":69,"memberCodes":448,"weights":449,"minOverlapWeight":450,"industry":73,"totalMarketValue":451},"3661","世芯-KY",[6],{"006208":450},0.42,1755510000,{"code":453,"name":454,"appearances":69,"memberCodes":455,"weights":456,"minOverlapWeight":457,"industry":259,"totalMarketValue":458},"2883","凱基金",[6],{"006208":457},0.39,1627698681,{"code":460,"name":461,"appearances":69,"memberCodes":462,"weights":463,"minOverlapWeight":457,"industry":464,"totalMarketValue":465},"1216","統一",[6],{"006208":457},"食品工業",1624510398,{"code":467,"name":468,"appearances":69,"memberCodes":469,"weights":470,"minOverlapWeight":471,"industry":73,"totalMarketValue":472},"2449","京元電子",[6],{"006208":471},0.37,1524522000,{"code":474,"name":475,"appearances":69,"memberCodes":476,"weights":477,"minOverlapWeight":478,"industry":73,"totalMarketValue":479},"2344","華邦電",[6],{"006208":478},0.36,1504848000,{"code":481,"name":482,"appearances":69,"memberCodes":483,"weights":484,"minOverlapWeight":478,"industry":73,"totalMarketValue":485},"7769","鴻勁",[6],{"006208":478},1496400000,{"code":487,"name":488,"appearances":69,"memberCodes":489,"weights":490,"minOverlapWeight":491,"industry":259,"totalMarketValue":492},"2892","第一金",[6],{"006208":491},0.35,1442745880,{"code":494,"name":495,"appearances":69,"memberCodes":496,"weights":497,"minOverlapWeight":498,"industry":259,"totalMarketValue":499},"2880","華南金",[6],{"006208":498},0.34,1396270532,{"code":501,"name":502,"appearances":69,"memberCodes":503,"weights":504,"minOverlapWeight":505,"industry":73,"totalMarketValue":506},"2408","南亞科",[6],{"006208":505},0.33,1386988000,{"code":508,"name":509,"appearances":69,"memberCodes":510,"weights":511,"minOverlapWeight":505,"industry":112,"totalMarketValue":512},"2059","川湖",[6],{"006208":505},1361920000,{"code":514,"name":515,"appearances":69,"memberCodes":516,"weights":517,"minOverlapWeight":505,"industry":112,"totalMarketValue":518},"3653","健策",[6],{"006208":505},1390650000,{"code":520,"name":521,"appearances":69,"memberCodes":522,"weights":523,"minOverlapWeight":524,"industry":525,"totalMarketValue":526},"3008","大立光",[6],{"006208":524},0.27,"光電業",1114012760,{"code":528,"name":529,"appearances":69,"memberCodes":530,"weights":531,"minOverlapWeight":532,"industry":259,"totalMarketValue":533},"5880","合庫金",[6],{"006208":532},0.26,1087109662,{"code":535,"name":536,"appearances":69,"memberCodes":537,"weights":538,"minOverlapWeight":539,"industry":540,"totalMarketValue":541},"2603","長榮",[6],{"006208":539},0.25,"航運業",1035927000,{"code":543,"name":544,"appearances":69,"memberCodes":545,"weights":546,"minOverlapWeight":547,"industry":289,"totalMarketValue":548},"2395","研華",[6],{"006208":547},0.24,986134857,{"code":550,"name":551,"appearances":69,"memberCodes":552,"weights":553,"minOverlapWeight":554,"industry":555,"totalMarketValue":556},"2002","中鋼",[6],{"006208":554},0.23,"鋼鐵工業",944574506,{"code":558,"name":559,"appearances":69,"memberCodes":560,"weights":561,"minOverlapWeight":562,"industry":430,"totalMarketValue":563},"1301","台塑",[6],{"006208":562},0.22,918086180,{"code":565,"name":566,"appearances":69,"memberCodes":567,"weights":568,"minOverlapWeight":569,"industry":225,"totalMarketValue":570},"4904","遠傳",[6],{"006208":569},0.18,766673125,{"code":572,"name":573,"appearances":69,"memberCodes":574,"weights":575,"minOverlapWeight":576,"industry":225,"totalMarketValue":577},"3045","台灣大",[6],{"006208":576},0.17,700850480,{"code":579,"name":580,"appearances":69,"memberCodes":581,"weights":582,"minOverlapWeight":583,"industry":584,"totalMarketValue":585},"2207","和泰車",[6],{"006208":583},0.15,"汽車工業",614615428,{"code":587,"name":588,"appearances":69,"memberCodes":589,"weights":590,"minOverlapWeight":591,"industry":592,"totalMarketValue":593},"6919","康霈*",[6],{"006208":591},0.11,"生技醫療業",464256000,{"code":595,"name":596,"appearances":69,"memberCodes":597,"weights":598,"minOverlapWeight":599,"industry":600,"totalMarketValue":601},"6505","台塑化",[6],{"006208":599},0.07,"油電燃氣業",284461759,{"code":603,"name":604,"appearances":69,"memberCodes":605,"weights":606,"minOverlapWeight":607,"industry":10},"PPL US","PPL Corp",[36],{"009819":607},0.02,{"code":609,"name":610,"appearances":69,"memberCodes":611,"weights":612,"minOverlapWeight":607,"industry":10},"CNP US","Centerpoint能源",[36],{"009819":607},{"code":614,"name":615,"appearances":69,"memberCodes":616,"weights":617,"minOverlapWeight":607,"industry":10},"ALAB US","Astera實驗室公司",[36],{"009819":607},[],[620,624,628,632,636,640,644,648,651,654,657,660,663,666],{"name":73,"etfCount":69,"etfCodes":621,"weights":622},[6],{"006208":623},71.27000000000001,{"name":112,"etfCount":69,"etfCodes":625,"weights":626},[6],{"006208":627},9.08,{"name":126,"etfCount":69,"etfCodes":629,"weights":630},[6],{"006208":631},4.1899999999999995,{"name":225,"etfCount":69,"etfCodes":633,"weights":634},[6],{"006208":635},2.19,{"name":259,"etfCount":69,"etfCodes":637,"weights":638},[6],{"006208":639},6.839999999999999,{"name":289,"etfCount":69,"etfCodes":641,"weights":642},[6],{"006208":643},4.050000000000001,{"name":430,"etfCount":69,"etfCodes":645,"weights":646},[6],{"006208":647},0.69,{"name":464,"etfCount":69,"etfCodes":649,"weights":650},[6],{"006208":457},{"name":525,"etfCount":69,"etfCodes":652,"weights":653},[6],{"006208":524},{"name":540,"etfCount":69,"etfCodes":655,"weights":656},[6],{"006208":539},{"name":555,"etfCount":69,"etfCodes":658,"weights":659},[6],{"006208":554},{"name":584,"etfCount":69,"etfCodes":661,"weights":662},[6],{"006208":583},{"name":592,"etfCount":69,"etfCodes":664,"weights":665},[6],{"006208":591},{"name":600,"etfCount":69,"etfCodes":667,"weights":668},[6],{"006208":599},"2026-05-08T15:41:35.864Z",[],{"code":6,"items":672},[673,676,679,682,685,688,691,694,697,700,703,706,709,712,715,718,721,724,727,730,733,736,739,742,745,748,751,754,757,760,763,766,771,776,781,786,791,795,800,804,808,812,817,821,826,831,836,840,845,849,854,859,862],{"date":674,"price":675,"nav":10,"premium":10},"2026-02-09",171.25,{"date":677,"price":678,"nav":10,"premium":10},"2026-02-10",174.8,{"date":680,"price":681,"nav":10,"premium":10},"2026-02-11",178.65,{"date":683,"price":684,"nav":10,"premium":10},"2026-02-23",179.05,{"date":686,"price":687,"nav":10,"premium":10},"2026-02-24",184,{"date":689,"price":690,"nav":10,"premium":10},"2026-02-25",187.75,{"date":692,"price":693,"nav":10,"premium":10},"2026-02-26",188,{"date":695,"price":696,"nav":10,"premium":10},"2026-03-02",186.35,{"date":698,"price":699,"nav":10,"premium":10},"2026-03-03",182.4,{"date":701,"price":702,"nav":10,"premium":10},"2026-03-04",175.05,{"date":704,"price":705,"nav":10,"premium":10},"2026-03-05",179.35,{"date":707,"price":708,"nav":10,"premium":10},"2026-03-06",178.2,{"date":710,"price":711,"nav":10,"premium":10},"2026-03-09",170.45,{"date":713,"price":714,"nav":10,"premium":10},"2026-03-10",174,{"date":716,"price":717,"nav":10,"premium":10},"2026-03-11",181.2,{"date":719,"price":720,"nav":10,"premium":10},"2026-03-12",177.85,{"date":722,"price":723,"nav":10,"premium":10},"2026-03-13",176.25,{"date":725,"price":726,"nav":10,"premium":10},"2026-03-16",175.5,{"date":728,"price":729,"nav":10,"premium":10},"2026-03-17",177.75,{"date":731,"price":732,"nav":10,"premium":10},"2026-03-18",180.5,{"date":734,"price":735,"nav":10,"premium":10},"2026-03-19",176.6,{"date":737,"price":738,"nav":10,"premium":10},"2026-03-20",176.2,{"date":740,"price":741,"nav":10,"premium":10},"2026-03-23",172.25,{"date":743,"price":744,"nav":10,"premium":10},"2026-03-24",172.75,{"date":746,"price":747,"nav":10,"premium":10},"2026-03-25",176.55,{"date":749,"price":750,"nav":10,"premium":10},"2026-03-26",176.15,{"date":752,"price":753,"nav":10,"premium":10},"2026-03-27",174.45,{"date":755,"price":756,"nav":10,"premium":10},"2026-03-30",171.35,{"date":758,"price":759,"nav":10,"premium":10},"2026-03-31",168.1,{"date":761,"price":762,"nav":10,"premium":10},"2026-04-01",175.3,{"date":764,"price":765,"nav":10,"premium":10},"2026-04-02",171.6,{"date":767,"price":768,"nav":769,"premium":770},"2026-04-08",183.6,184.24,-0.35,{"date":772,"price":773,"nav":774,"premium":775},"2026-04-09",183.95,184.68,-0.4,{"date":777,"price":778,"nav":779,"premium":780},"2026-04-10",187.3,188.21,-0.48,{"date":782,"price":783,"nav":784,"premium":785},"2026-04-13",186.95,187.87,-0.49,{"date":787,"price":788,"nav":789,"premium":790},"2026-04-14",192.05,193.21,-0.6,{"date":792,"price":793,"nav":794,"premium":775},"2026-04-15",195.05,195.83,{"date":796,"price":797,"nav":798,"premium":799},"2026-04-16",196.8,197.66,-0.44,{"date":801,"price":802,"nav":803,"premium":591},"2026-04-17",194.85,194.64,{"date":805,"price":806,"nav":807,"premium":396},"2026-04-20",196,195.01,{"date":809,"price":810,"nav":811,"premium":457},"2026-04-21",199.55,198.77,{"date":813,"price":814,"nav":815,"premium":816},"2026-04-22",199.95,200.15,-0.1,{"date":38,"price":818,"nav":819,"premium":820},200.1,200.59,-0.24,{"date":822,"price":823,"nav":824,"premium":825},"2026-04-24",208.95,209.3,-0.17,{"date":827,"price":828,"nav":829,"premium":830},"2026-04-27",215.45,214.49,0.45,{"date":832,"price":833,"nav":834,"premium":835},"2026-04-28",213.15,212.74,0.19,{"date":837,"price":838,"nav":839,"premium":825},"2026-04-29",210.45,210.81,{"date":841,"price":842,"nav":843,"premium":844},"2026-04-30",209.75,208.01,0.84,{"date":846,"price":847,"nav":848,"premium":17},"2026-05-04",219.2,219.55,{"date":850,"price":851,"nav":852,"premium":853},"2026-05-05",219.6,219.3,0.14,{"date":855,"price":856,"nav":857,"premium":858},"2026-05-06",222,221.65,0.16,{"date":62,"price":860,"nav":861,"premium":853},226.8,226.49,{"date":13,"price":18,"nav":863,"premium":17},224.66,{"code":36,"items":865},[866,869,873,877,879,883,887,890,892,895,898],{"date":38,"price":867,"nav":46,"premium":868},12.54,23.91,{"date":822,"price":870,"nav":871,"premium":872},10.89,10.09,7.93,{"date":827,"price":874,"nav":875,"premium":876},10.05,10.11,-0.59,{"date":832,"price":878,"nav":874,"premium":775},10.01,{"date":837,"price":880,"nav":881,"premium":882},9.89,9.82,0.71,{"date":841,"price":884,"nav":885,"premium":886},9.94,9.85,0.91,{"date":846,"price":888,"nav":46,"premium":889},10.1,-0.2,{"date":850,"price":891,"nav":891,"premium":33},10.15,{"date":855,"price":893,"nav":894,"premium":288},10.38,10.28,{"date":62,"price":896,"nav":897,"premium":457},10.33,10.29,{"date":13,"price":46,"nav":899,"premium":45},10.06]