[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"compare-base-006208-vs-00925":3,"compare-price-a-006208-3m":707,"compare-price-b-00925-3m":902},{"etfA":4,"etfB":34,"overlap":53},{"info":5,"latestMarket":12,"trailingYield":19,"returnStats":20,"riskStats":24},{"code":6,"issuer":7,"launchDate":8,"name":9,"totalExpenseRatio":10,"trackingIndex":11},"006208","富邦","2012-07-17","富邦台50",null,"臺灣50指數",{"code":6,"date":13,"aum":14,"beneficiaries":15,"change":16,"premium":17,"price":18},"2026-05-08",419355000000,679099,-2.5,-0.16,224.3,1.98,{"return1Y":21,"return3Y":22,"return5Y":23},123.27,238.13,195.71,{"period":25,"startDate":26,"endDate":13,"tradingDays":27,"priceReturn":28,"annualizedReturn":29,"volatility":30,"sharpe":31,"maxDrawdown":32,"riskFreeRate":33},"1Y","2025-05-05",245,122.74,127.9,23.42,5.46,-10.59,0,{"info":35,"latestMarket":10,"trailingYield":10,"returnStats":41,"riskStats":44},{"code":36,"issuer":37,"launchDate":38,"name":39,"totalExpenseRatio":10,"trackingIndex":40},"00925","新光","2023-04-18","新光標普電動車","標普Kensho電動車市值加權指數",{"return1Y":42,"return3Y":43,"return5Y":10},4.55,10.81,{"period":25,"startDate":45,"endDate":46,"tradingDays":47,"priceReturn":48,"annualizedReturn":49,"volatility":50,"sharpe":51,"maxDrawdown":52,"riskFreeRate":33},"2024-05-30","2025-06-04",243,2.35,2.44,34.57,0.07,-28.36,{"codes":54,"sides":55,"allStocks":62,"sharedIndustries":654,"allIndustries":655,"updatedAt":705,"warnings":706},[6,36],[56,59],{"code":6,"name":9,"snapshotDate":13,"totalStocks":57,"eligibleStocks":58},54,50,{"code":36,"name":39,"snapshotDate":60,"totalStocks":61,"eligibleStocks":61},"2025-06-03",40,[63,72,78,84,90,96,103,109,117,123,129,135,141,147,153,159,165,171,179,185,191,197,204,211,216,224,230,237,244,252,258,266,271,278,285,292,299,305,310,315,322,328,335,342,349,356,362,369,375,382,389,396,401,408,416,423,429,436,443,450,457,462,469,475,482,489,496,502,508,514,520,526,534,541,549,554,561,569,576,581,587,593,600,607,615,623,629,636,642,648],{"code":64,"name":65,"appearances":66,"memberCodes":67,"weights":68,"minOverlapWeight":69,"industry":70,"totalMarketValue":71},"2330","台積電",1,[6],{"006208":69},60.66,"半導體業",252344406560,{"code":73,"name":74,"appearances":66,"memberCodes":75,"weights":76,"minOverlapWeight":77,"industry":10},"TSLA US Equity","特斯拉公司",[36],{"00925":77},10.09,{"code":79,"name":80,"appearances":66,"memberCodes":81,"weights":82,"minOverlapWeight":83,"industry":10},"CMI US Equity","康明斯公司",[36],{"00925":83},8.79,{"code":85,"name":86,"appearances":66,"memberCodes":87,"weights":88,"minOverlapWeight":89,"industry":10},"GM US Equity","通用汽車公司",[36],{"00925":89},8.73,{"code":91,"name":92,"appearances":66,"memberCodes":93,"weights":94,"minOverlapWeight":95,"industry":10},"HMC US Equity","本田汽車",[36],{"00925":95},8.01,{"code":97,"name":98,"appearances":66,"memberCodes":99,"weights":100,"minOverlapWeight":101,"industry":70,"totalMarketValue":102},"2454","聯發科",[6],{"006208":101},5.79,24092462460,{"code":104,"name":105,"appearances":66,"memberCodes":106,"weights":107,"minOverlapWeight":108,"industry":10},"ON US Equity","ON SEMICONDUCTOR",[36],{"00925":108},4.94,{"code":110,"name":111,"appearances":66,"memberCodes":112,"weights":113,"minOverlapWeight":114,"industry":115,"totalMarketValue":116},"2308","台達電",[6],{"006208":114},4.61,"電子零組件業",19180878200,{"code":118,"name":119,"appearances":66,"memberCodes":120,"weights":121,"minOverlapWeight":122,"industry":10},"RIVN US Equity","RIVIAN AUTOMOT-A",[36],{"00925":122},4.57,{"code":124,"name":125,"appearances":66,"memberCodes":126,"weights":127,"minOverlapWeight":128,"industry":10},"LI US Equity","理想汽車公司",[36],{"00925":128},4.54,{"code":130,"name":131,"appearances":66,"memberCodes":132,"weights":133,"minOverlapWeight":134,"industry":10},"BWA US Equity","博格華納",[36],{"00925":134},4.36,{"code":136,"name":137,"appearances":66,"memberCodes":138,"weights":139,"minOverlapWeight":140,"industry":10},"ALSN US Equity","Allison Transmission控股公",[36],{"00925":140},4.3,{"code":142,"name":143,"appearances":66,"memberCodes":144,"weights":145,"minOverlapWeight":146,"industry":10},"XPEV US Equity","小鵬汽車公司",[36],{"00925":146},4.14,{"code":148,"name":149,"appearances":66,"memberCodes":150,"weights":151,"minOverlapWeight":152,"industry":10},"TM US Equity","豐田汽車公司",[36],{"00925":152},4.1,{"code":154,"name":155,"appearances":66,"memberCodes":156,"weights":157,"minOverlapWeight":158,"industry":10},"LCID US Equity","LUCID GROUP INC",[36],{"00925":158},3.94,{"code":160,"name":161,"appearances":66,"memberCodes":162,"weights":163,"minOverlapWeight":164,"industry":10},"NIO US Equity","蔚來汽車",[36],{"00925":164},3.72,{"code":166,"name":167,"appearances":66,"memberCodes":168,"weights":169,"minOverlapWeight":170,"industry":10},"VC US Equity","VISTEON CORP",[36],{"00925":170},3.36,{"code":172,"name":173,"appearances":66,"memberCodes":174,"weights":175,"minOverlapWeight":176,"industry":177,"totalMarketValue":178},"2317","鴻海",[6],{"006208":176},3.3,"其他電子業",13741919750,{"code":180,"name":181,"appearances":66,"memberCodes":182,"weights":183,"minOverlapWeight":184,"industry":10},"DAN US Equity","達納",[36],{"00925":184},2.94,{"code":186,"name":187,"appearances":66,"memberCodes":188,"weights":189,"minOverlapWeight":190,"industry":10},"PCAR UW Equity","PACCAR Inc",[36],{"00925":190},2.59,{"code":192,"name":193,"appearances":66,"memberCodes":194,"weights":195,"minOverlapWeight":196,"industry":10},"F US Equity","福特汽車公司",[36],{"00925":196},2.01,{"code":198,"name":199,"appearances":66,"memberCodes":200,"weights":201,"minOverlapWeight":202,"industry":70,"totalMarketValue":203},"3711","日月光投控",[6],{"006208":202},1.83,7629357732,{"code":205,"name":206,"appearances":66,"memberCodes":207,"weights":208,"minOverlapWeight":209,"industry":115,"totalMarketValue":210},"2383","台光電",[6],{"006208":209},1.48,6137000000,{"code":212,"name":213,"appearances":66,"memberCodes":214,"weights":215,"minOverlapWeight":209,"industry":10},"GTX US Equity","GARRETT MOTIO",[36],{"00925":209},{"code":217,"name":218,"appearances":66,"memberCodes":219,"weights":220,"minOverlapWeight":221,"industry":222,"totalMarketValue":223},"2345","智邦",[6],{"006208":221},1.28,"通信網路業",5308125000,{"code":225,"name":226,"appearances":66,"memberCodes":227,"weights":228,"minOverlapWeight":229,"industry":10},"THRM US Equity","Gentherm公司",[36],{"00925":229},1.24,{"code":231,"name":232,"appearances":66,"memberCodes":233,"weights":234,"minOverlapWeight":235,"industry":115,"totalMarketValue":236},"3037","欣興",[6],{"006208":235},1.18,4918634000,{"code":238,"name":239,"appearances":66,"memberCodes":240,"weights":241,"minOverlapWeight":242,"industry":70,"totalMarketValue":243},"2303","聯電",[6],{"006208":242},1.15,4795887748,{"code":245,"name":246,"appearances":66,"memberCodes":247,"weights":248,"minOverlapWeight":249,"industry":250,"totalMarketValue":251},"2891","中信金",[6],{"006208":249},1.08,"金融保險業",4488227738,{"code":253,"name":254,"appearances":66,"memberCodes":255,"weights":256,"minOverlapWeight":257,"industry":10},"STLA US Equity","飛雅特克萊斯勒",[36],{"00925":257},1.07,{"code":259,"name":260,"appearances":66,"memberCodes":261,"weights":262,"minOverlapWeight":263,"industry":264,"totalMarketValue":265},"2382","廣達",[6],{"006208":263},0.97,"電腦及週邊設備業",4049668991,{"code":267,"name":268,"appearances":66,"memberCodes":269,"weights":270,"minOverlapWeight":263,"industry":10},"MVST US Equity","MICROVAST HOLDIN",[36],{"00925":263},{"code":272,"name":273,"appearances":66,"memberCodes":274,"weights":275,"minOverlapWeight":276,"industry":177,"totalMarketValue":277},"2360","致茂",[6],{"006208":276},0.89,3708490000,{"code":279,"name":280,"appearances":66,"memberCodes":281,"weights":282,"minOverlapWeight":283,"industry":250,"totalMarketValue":284},"2881","富邦金",[6],{"006208":283},0.87,3636746108,{"code":286,"name":287,"appearances":66,"memberCodes":288,"weights":289,"minOverlapWeight":290,"industry":264,"totalMarketValue":291},"3017","奇鋐",[6],{"006208":290},0.86,3574590000,{"code":293,"name":294,"appearances":66,"memberCodes":295,"weights":296,"minOverlapWeight":297,"industry":250,"totalMarketValue":298},"2882","國泰金",[6],{"006208":297},0.81,3375936000,{"code":300,"name":301,"appearances":66,"memberCodes":302,"weights":303,"minOverlapWeight":304,"industry":10},"MT US Equity","安賽樂米塔爾",[36],{"00925":304},0.71,{"code":306,"name":307,"appearances":66,"memberCodes":308,"weights":309,"minOverlapWeight":304,"industry":10},"TXT US Equity","德事隆",[36],{"00925":304},{"code":311,"name":312,"appearances":66,"memberCodes":313,"weights":314,"minOverlapWeight":304,"industry":10},"AXL US Equity","美國輪軸製造控股",[36],{"00925":304},{"code":316,"name":317,"appearances":66,"memberCodes":318,"weights":319,"minOverlapWeight":320,"industry":250,"totalMarketValue":321},"2885","元大金",[6],{"006208":320},0.67,2774740764,{"code":323,"name":324,"appearances":66,"memberCodes":325,"weights":326,"minOverlapWeight":327,"industry":10},"ZK US Equity","ZEEKR INTELLIGENT TECHNO-ADR",[36],{"00925":327},0.66,{"code":329,"name":330,"appearances":66,"memberCodes":331,"weights":332,"minOverlapWeight":333,"industry":115,"totalMarketValue":334},"2327","國巨*",[6],{"006208":333},0.65,2722116192,{"code":336,"name":337,"appearances":66,"memberCodes":338,"weights":339,"minOverlapWeight":340,"industry":250,"totalMarketValue":341},"2887","台新新光金",[6],{"006208":340},0.59,2466286900,{"code":343,"name":344,"appearances":66,"memberCodes":345,"weights":346,"minOverlapWeight":347,"industry":264,"totalMarketValue":348},"6669","緯穎",[6],{"006208":347},0.58,2428400000,{"code":350,"name":351,"appearances":66,"memberCodes":352,"weights":353,"minOverlapWeight":354,"industry":222,"totalMarketValue":355},"2412","中華電",[6],{"006208":354},0.56,2347809828,{"code":357,"name":358,"appearances":66,"memberCodes":359,"weights":360,"minOverlapWeight":361,"industry":10},"ASPN US Equity","阿斯彭氣凝膠公司",[36],{"00925":361},0.55,{"code":363,"name":364,"appearances":66,"memberCodes":365,"weights":366,"minOverlapWeight":367,"industry":250,"totalMarketValue":368},"2884","玉山金",[6],{"006208":367},0.54,2248118178,{"code":370,"name":371,"appearances":66,"memberCodes":372,"weights":373,"minOverlapWeight":374,"industry":10},"MGA US Equity","MAGNA INTL",[36],{"00925":374},0.52,{"code":376,"name":377,"appearances":66,"memberCodes":378,"weights":379,"minOverlapWeight":380,"industry":250,"totalMarketValue":381},"2886","兆豐金",[6],{"006208":380},0.51,2139931626,{"code":383,"name":384,"appearances":66,"memberCodes":385,"weights":386,"minOverlapWeight":387,"industry":115,"totalMarketValue":388},"2368","金像電",[6],{"006208":387},0.5,2064160000,{"code":390,"name":391,"appearances":66,"memberCodes":392,"weights":393,"minOverlapWeight":394,"industry":264,"totalMarketValue":395},"3231","緯創",[6],{"006208":394},0.49,2019942000,{"code":397,"name":398,"appearances":66,"memberCodes":399,"weights":400,"minOverlapWeight":394,"industry":10},"BLDP US Equity","巴拉德動力系統",[36],{"00925":394},{"code":402,"name":403,"appearances":66,"memberCodes":404,"weights":405,"minOverlapWeight":406,"industry":264,"totalMarketValue":407},"2357","華碩",[6],{"006208":406},0.48,2001127050,{"code":409,"name":410,"appearances":66,"memberCodes":411,"weights":412,"minOverlapWeight":413,"industry":414,"totalMarketValue":415},"1303","南亞",[6],{"006208":413},0.47,"塑膠工業",1967496077,{"code":417,"name":418,"appearances":66,"memberCodes":419,"weights":420,"minOverlapWeight":421,"industry":264,"totalMarketValue":422},"2301","光寶科",[6],{"006208":421},0.43,1786020000,{"code":424,"name":425,"appearances":66,"memberCodes":426,"weights":427,"minOverlapWeight":421,"industry":250,"totalMarketValue":428},"2890","永豐金",[6],{"006208":421},1771227563,{"code":430,"name":431,"appearances":66,"memberCodes":432,"weights":433,"minOverlapWeight":434,"industry":70,"totalMarketValue":435},"3661","世芯-KY",[6],{"006208":434},0.42,1755510000,{"code":437,"name":438,"appearances":66,"memberCodes":439,"weights":440,"minOverlapWeight":441,"industry":250,"totalMarketValue":442},"2883","凱基金",[6],{"006208":441},0.39,1627698681,{"code":444,"name":445,"appearances":66,"memberCodes":446,"weights":447,"minOverlapWeight":441,"industry":448,"totalMarketValue":449},"1216","統一",[6],{"006208":441},"食品工業",1624510398,{"code":451,"name":452,"appearances":66,"memberCodes":453,"weights":454,"minOverlapWeight":455,"industry":70,"totalMarketValue":456},"2449","京元電子",[6],{"006208":455},0.37,1524522000,{"code":458,"name":459,"appearances":66,"memberCodes":460,"weights":461,"minOverlapWeight":455,"industry":10},"PSNY US Equity","POLESTAR A-A ADS",[36],{"00925":455},{"code":463,"name":464,"appearances":66,"memberCodes":465,"weights":466,"minOverlapWeight":467,"industry":70,"totalMarketValue":468},"2344","華邦電",[6],{"006208":467},0.36,1504848000,{"code":470,"name":471,"appearances":66,"memberCodes":472,"weights":473,"minOverlapWeight":467,"industry":70,"totalMarketValue":474},"7769","鴻勁",[6],{"006208":467},1496400000,{"code":476,"name":477,"appearances":66,"memberCodes":478,"weights":479,"minOverlapWeight":480,"industry":250,"totalMarketValue":481},"2892","第一金",[6],{"006208":480},0.35,1442745880,{"code":483,"name":484,"appearances":66,"memberCodes":485,"weights":486,"minOverlapWeight":487,"industry":250,"totalMarketValue":488},"2880","華南金",[6],{"006208":487},0.34,1396270532,{"code":490,"name":491,"appearances":66,"memberCodes":492,"weights":493,"minOverlapWeight":494,"industry":70,"totalMarketValue":495},"2408","南亞科",[6],{"006208":494},0.33,1386988000,{"code":497,"name":498,"appearances":66,"memberCodes":499,"weights":500,"minOverlapWeight":494,"industry":115,"totalMarketValue":501},"2059","川湖",[6],{"006208":494},1361920000,{"code":503,"name":504,"appearances":66,"memberCodes":505,"weights":506,"minOverlapWeight":494,"industry":115,"totalMarketValue":507},"3653","健策",[6],{"006208":494},1390650000,{"code":509,"name":510,"appearances":66,"memberCodes":511,"weights":512,"minOverlapWeight":513,"industry":10},"OSK US Equity","OSHKOSH CORP",[36],{"00925":513},0.32,{"code":515,"name":516,"appearances":66,"memberCodes":517,"weights":518,"minOverlapWeight":519,"industry":10},"ENPH US Equity","ENPHASE ENERGY",[36],{"00925":519},0.31,{"code":521,"name":522,"appearances":66,"memberCodes":523,"weights":524,"minOverlapWeight":525,"industry":10},"SLDP US Equity","SOLID POWER INC",[36],{"00925":525},0.28,{"code":527,"name":528,"appearances":66,"memberCodes":529,"weights":530,"minOverlapWeight":531,"industry":532,"totalMarketValue":533},"3008","大立光",[6],{"006208":531},0.27,"光電業",1114012760,{"code":535,"name":536,"appearances":66,"memberCodes":537,"weights":538,"minOverlapWeight":539,"industry":250,"totalMarketValue":540},"5880","合庫金",[6],{"006208":539},0.26,1087109662,{"code":542,"name":543,"appearances":66,"memberCodes":544,"weights":545,"minOverlapWeight":546,"industry":547,"totalMarketValue":548},"2603","長榮",[6],{"006208":546},0.25,"航運業",1035927000,{"code":550,"name":551,"appearances":66,"memberCodes":552,"weights":553,"minOverlapWeight":546,"industry":10},"LEA US Equity","李爾公司",[36],{"00925":546},{"code":555,"name":556,"appearances":66,"memberCodes":557,"weights":558,"minOverlapWeight":559,"industry":264,"totalMarketValue":560},"2395","研華",[6],{"006208":559},0.24,986134857,{"code":562,"name":563,"appearances":66,"memberCodes":564,"weights":565,"minOverlapWeight":566,"industry":567,"totalMarketValue":568},"2002","中鋼",[6],{"006208":566},0.23,"鋼鐵工業",944574506,{"code":570,"name":571,"appearances":66,"memberCodes":572,"weights":573,"minOverlapWeight":574,"industry":414,"totalMarketValue":575},"1301","台塑",[6],{"006208":574},0.22,918086180,{"code":577,"name":578,"appearances":66,"memberCodes":579,"weights":580,"minOverlapWeight":574,"industry":10},"MOD US Equity","摩丁製造公司",[36],{"00925":574},{"code":582,"name":583,"appearances":66,"memberCodes":584,"weights":585,"minOverlapWeight":586,"industry":10},"VFS US Equity","VINFAST AUTO LTD",[36],{"00925":586},0.21,{"code":588,"name":589,"appearances":66,"memberCodes":590,"weights":591,"minOverlapWeight":592,"industry":10},"ST US Equity","森薩塔科技控股公開有",[36],{"00925":592},0.2,{"code":594,"name":595,"appearances":66,"memberCodes":596,"weights":597,"minOverlapWeight":598,"industry":222,"totalMarketValue":599},"4904","遠傳",[6],{"006208":598},0.18,766673125,{"code":601,"name":602,"appearances":66,"memberCodes":603,"weights":604,"minOverlapWeight":605,"industry":222,"totalMarketValue":606},"3045","台灣大",[6],{"006208":605},0.17,700850480,{"code":608,"name":609,"appearances":66,"memberCodes":610,"weights":611,"minOverlapWeight":612,"industry":613,"totalMarketValue":614},"2207","和泰車",[6],{"006208":612},0.15,"汽車工業",614615428,{"code":616,"name":617,"appearances":66,"memberCodes":618,"weights":619,"minOverlapWeight":620,"industry":621,"totalMarketValue":622},"6919","康霈*",[6],{"006208":620},0.11,"生技醫療業",464256000,{"code":624,"name":625,"appearances":66,"memberCodes":626,"weights":627,"minOverlapWeight":628,"industry":10},"REVG US Equity","REV集團公司",[36],{"00925":628},0.09,{"code":630,"name":631,"appearances":66,"memberCodes":632,"weights":633,"minOverlapWeight":51,"industry":634,"totalMarketValue":635},"6505","台塑化",[6],{"006208":51},"油電燃氣業",284461759,{"code":637,"name":638,"appearances":66,"memberCodes":639,"weights":640,"minOverlapWeight":641,"industry":10},"BLBD US Equity","藍鳥公司",[36],{"00925":641},0.06,{"code":643,"name":644,"appearances":66,"memberCodes":645,"weights":646,"minOverlapWeight":647,"industry":10},"SEDG US Equity","SOLAREDGE TECHNO",[36],{"00925":647},0.05,{"code":649,"name":650,"appearances":66,"memberCodes":651,"weights":652,"minOverlapWeight":653,"industry":10},"HY US Equity","Hyster-Yale材料處理公司",[36],{"00925":653},0.02,[],[656,660,664,668,672,676,680,684,687,690,693,696,699,702],{"name":70,"etfCount":66,"etfCodes":657,"weights":658},[6],{"006208":659},71.27000000000001,{"name":115,"etfCount":66,"etfCodes":661,"weights":662},[6],{"006208":663},9.08,{"name":177,"etfCount":66,"etfCodes":665,"weights":666},[6],{"006208":667},4.1899999999999995,{"name":222,"etfCount":66,"etfCodes":669,"weights":670},[6],{"006208":671},2.19,{"name":250,"etfCount":66,"etfCodes":673,"weights":674},[6],{"006208":675},6.839999999999999,{"name":264,"etfCount":66,"etfCodes":677,"weights":678},[6],{"006208":679},4.050000000000001,{"name":414,"etfCount":66,"etfCodes":681,"weights":682},[6],{"006208":683},0.69,{"name":448,"etfCount":66,"etfCodes":685,"weights":686},[6],{"006208":441},{"name":532,"etfCount":66,"etfCodes":688,"weights":689},[6],{"006208":531},{"name":547,"etfCount":66,"etfCodes":691,"weights":692},[6],{"006208":546},{"name":567,"etfCount":66,"etfCodes":694,"weights":695},[6],{"006208":566},{"name":613,"etfCount":66,"etfCodes":697,"weights":698},[6],{"006208":612},{"name":621,"etfCount":66,"etfCodes":700,"weights":701},[6],{"006208":620},{"name":634,"etfCount":66,"etfCodes":703,"weights":704},[6],{"006208":51},"2026-05-08T15:30:45.864Z",[],{"code":6,"items":708},[709,712,715,718,721,724,727,730,733,736,739,742,745,748,751,754,757,760,763,766,769,772,775,778,781,784,787,790,793,796,799,802,807,812,817,822,827,831,836,840,844,848,853,858,863,868,873,877,882,886,891,896,900],{"date":710,"price":711,"nav":10,"premium":10},"2026-02-09",171.25,{"date":713,"price":714,"nav":10,"premium":10},"2026-02-10",174.8,{"date":716,"price":717,"nav":10,"premium":10},"2026-02-11",178.65,{"date":719,"price":720,"nav":10,"premium":10},"2026-02-23",179.05,{"date":722,"price":723,"nav":10,"premium":10},"2026-02-24",184,{"date":725,"price":726,"nav":10,"premium":10},"2026-02-25",187.75,{"date":728,"price":729,"nav":10,"premium":10},"2026-02-26",188,{"date":731,"price":732,"nav":10,"premium":10},"2026-03-02",186.35,{"date":734,"price":735,"nav":10,"premium":10},"2026-03-03",182.4,{"date":737,"price":738,"nav":10,"premium":10},"2026-03-04",175.05,{"date":740,"price":741,"nav":10,"premium":10},"2026-03-05",179.35,{"date":743,"price":744,"nav":10,"premium":10},"2026-03-06",178.2,{"date":746,"price":747,"nav":10,"premium":10},"2026-03-09",170.45,{"date":749,"price":750,"nav":10,"premium":10},"2026-03-10",174,{"date":752,"price":753,"nav":10,"premium":10},"2026-03-11",181.2,{"date":755,"price":756,"nav":10,"premium":10},"2026-03-12",177.85,{"date":758,"price":759,"nav":10,"premium":10},"2026-03-13",176.25,{"date":761,"price":762,"nav":10,"premium":10},"2026-03-16",175.5,{"date":764,"price":765,"nav":10,"premium":10},"2026-03-17",177.75,{"date":767,"price":768,"nav":10,"premium":10},"2026-03-18",180.5,{"date":770,"price":771,"nav":10,"premium":10},"2026-03-19",176.6,{"date":773,"price":774,"nav":10,"premium":10},"2026-03-20",176.2,{"date":776,"price":777,"nav":10,"premium":10},"2026-03-23",172.25,{"date":779,"price":780,"nav":10,"premium":10},"2026-03-24",172.75,{"date":782,"price":783,"nav":10,"premium":10},"2026-03-25",176.55,{"date":785,"price":786,"nav":10,"premium":10},"2026-03-26",176.15,{"date":788,"price":789,"nav":10,"premium":10},"2026-03-27",174.45,{"date":791,"price":792,"nav":10,"premium":10},"2026-03-30",171.35,{"date":794,"price":795,"nav":10,"premium":10},"2026-03-31",168.1,{"date":797,"price":798,"nav":10,"premium":10},"2026-04-01",175.3,{"date":800,"price":801,"nav":10,"premium":10},"2026-04-02",171.6,{"date":803,"price":804,"nav":805,"premium":806},"2026-04-08",183.6,184.24,-0.35,{"date":808,"price":809,"nav":810,"premium":811},"2026-04-09",183.95,184.68,-0.4,{"date":813,"price":814,"nav":815,"premium":816},"2026-04-10",187.3,188.21,-0.48,{"date":818,"price":819,"nav":820,"premium":821},"2026-04-13",186.95,187.87,-0.49,{"date":823,"price":824,"nav":825,"premium":826},"2026-04-14",192.05,193.21,-0.6,{"date":828,"price":829,"nav":830,"premium":811},"2026-04-15",195.05,195.83,{"date":832,"price":833,"nav":834,"premium":835},"2026-04-16",196.8,197.66,-0.44,{"date":837,"price":838,"nav":839,"premium":620},"2026-04-17",194.85,194.64,{"date":841,"price":842,"nav":843,"premium":380},"2026-04-20",196,195.01,{"date":845,"price":846,"nav":847,"premium":441},"2026-04-21",199.55,198.77,{"date":849,"price":850,"nav":851,"premium":852},"2026-04-22",199.95,200.15,-0.1,{"date":854,"price":855,"nav":856,"premium":857},"2026-04-23",200.1,200.59,-0.24,{"date":859,"price":860,"nav":861,"premium":862},"2026-04-24",208.95,209.3,-0.17,{"date":864,"price":865,"nav":866,"premium":867},"2026-04-27",215.45,214.49,0.45,{"date":869,"price":870,"nav":871,"premium":872},"2026-04-28",213.15,212.74,0.19,{"date":874,"price":875,"nav":876,"premium":862},"2026-04-29",210.45,210.81,{"date":878,"price":879,"nav":880,"premium":881},"2026-04-30",209.75,208.01,0.84,{"date":883,"price":884,"nav":885,"premium":17},"2026-05-04",219.2,219.55,{"date":887,"price":888,"nav":889,"premium":890},"2026-05-05",219.6,219.3,0.14,{"date":892,"price":893,"nav":894,"premium":895},"2026-05-06",222,221.65,0.16,{"date":897,"price":898,"nav":899,"premium":890},"2026-05-07",226.8,226.49,{"date":13,"price":18,"nav":901,"premium":17},224.66,{"code":36,"items":903},[]]