[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"compare-base-006208-vs-008201":3,"compare-price-a-006208-3m":766,"compare-price-b-008201-3m":960},{"etfA":4,"etfB":34,"overlap":51},{"info":5,"latestMarket":12,"trailingYield":19,"returnStats":20,"riskStats":24},{"code":6,"issuer":7,"launchDate":8,"name":9,"totalExpenseRatio":10,"trackingIndex":11},"006208","富邦","2012-07-17","富邦台50",null,"臺灣50指數",{"code":6,"date":13,"aum":14,"beneficiaries":15,"change":16,"premium":17,"price":18},"2026-05-08",419355000000,679099,-2.5,-0.16,224.3,1.98,{"return1Y":21,"return3Y":22,"return5Y":23},123.27,238.13,195.71,{"period":25,"startDate":26,"endDate":13,"tradingDays":27,"priceReturn":28,"annualizedReturn":29,"volatility":30,"sharpe":31,"maxDrawdown":32,"riskFreeRate":33},"1Y","2025-05-05",245,122.74,127.9,23.42,5.46,-10.59,0,{"info":35,"latestMarket":10,"trailingYield":10,"returnStats":41,"riskStats":43},{"code":36,"issuer":37,"launchDate":38,"name":39,"totalExpenseRatio":10,"trackingIndex":40},"008201","標智","2010-12-08","BP上證50","上證50指數",{"return1Y":10,"return3Y":10,"return5Y":42},-19.81,{"period":25,"startDate":44,"endDate":45,"tradingDays":46,"priceReturn":47,"annualizedReturn":48,"volatility":49,"sharpe":50,"maxDrawdown":33,"riskFreeRate":33},"2023-05-25","2023-12-19",3,24.61,10632038619.47,225.56,47136229.92,{"codes":52,"sides":53,"allStocks":59,"sharedIndustries":713,"allIndustries":714,"updatedAt":764,"warnings":765},[6,36],[54,57],{"code":6,"name":9,"snapshotDate":13,"totalStocks":55,"eligibleStocks":56},54,50,{"code":36,"name":39,"snapshotDate":58,"totalStocks":56,"eligibleStocks":56},"2022-10-21",[60,69,75,81,87,94,102,108,114,120,128,134,140,146,152,158,164,170,176,182,188,195,201,207,213,219,226,232,238,244,250,258,264,270,276,283,289,296,302,310,315,321,329,334,339,345,351,357,364,370,377,384,390,396,402,409,414,421,426,433,438,445,452,458,465,471,478,484,489,495,502,509,516,523,531,538,544,551,558,565,572,579,585,592,599,606,612,618,624,630,638,645,653,660,668,675,682,689,697,705],{"code":61,"name":62,"appearances":63,"memberCodes":64,"weights":65,"minOverlapWeight":66,"industry":67,"totalMarketValue":68},"2330","台積電",1,[6],{"006208":66},60.66,"半導體業",252344406560,{"code":70,"name":71,"appearances":63,"memberCodes":72,"weights":73,"minOverlapWeight":74,"industry":10},"600519","貴州茅臺",[36],{"008201":74},15.32,{"code":76,"name":77,"appearances":63,"memberCodes":78,"weights":79,"minOverlapWeight":80,"industry":10},"601318","中國平安",[36],{"008201":80},6.78,{"code":82,"name":83,"appearances":63,"memberCodes":84,"weights":85,"minOverlapWeight":86,"industry":10},"600036","招商銀行",[36],{"008201":86},5.9,{"code":88,"name":89,"appearances":63,"memberCodes":90,"weights":91,"minOverlapWeight":92,"industry":67,"totalMarketValue":93},"2454","聯發科",[6],{"006208":92},5.79,24092462460,{"code":95,"name":96,"appearances":63,"memberCodes":97,"weights":98,"minOverlapWeight":99,"industry":100,"totalMarketValue":101},"2308","台達電",[6],{"006208":99},4.61,"電子零組件業",19180878200,{"code":103,"name":104,"appearances":63,"memberCodes":105,"weights":106,"minOverlapWeight":107,"industry":10},"601012","隆基綠能",[36],{"008201":107},4.6,{"code":109,"name":110,"appearances":63,"memberCodes":111,"weights":112,"minOverlapWeight":113,"industry":10},"600900","長江電力",[36],{"008201":113},4.12,{"code":115,"name":116,"appearances":63,"memberCodes":117,"weights":118,"minOverlapWeight":119,"industry":10},"601166","興業銀行",[36],{"008201":119},3.75,{"code":121,"name":122,"appearances":63,"memberCodes":123,"weights":124,"minOverlapWeight":125,"industry":126,"totalMarketValue":127},"2317","鴻海",[6],{"006208":125},3.3,"其他電子業",13741919750,{"code":129,"name":130,"appearances":63,"memberCodes":131,"weights":132,"minOverlapWeight":133,"industry":10},"600809","山西汾酒",[36],{"008201":133},3.14,{"code":135,"name":136,"appearances":63,"memberCodes":137,"weights":138,"minOverlapWeight":139,"industry":10},"600276","恒瑞醫藥",[36],{"008201":139},2.99,{"code":141,"name":142,"appearances":63,"memberCodes":143,"weights":144,"minOverlapWeight":145,"industry":10},"600030","中信證券",[36],{"008201":145},2.88,{"code":147,"name":148,"appearances":63,"memberCodes":149,"weights":150,"minOverlapWeight":151,"industry":10},"601888","中國中免",[36],{"008201":151},2.8,{"code":153,"name":154,"appearances":63,"memberCodes":155,"weights":156,"minOverlapWeight":157,"industry":10},"603259","藥明康德",[36],{"008201":157},2.56,{"code":159,"name":160,"appearances":63,"memberCodes":161,"weights":162,"minOverlapWeight":163,"industry":10},"600887","伊利股份",[36],{"008201":163},2.54,{"code":165,"name":166,"appearances":63,"memberCodes":167,"weights":168,"minOverlapWeight":169,"industry":10},"601398","工商銀行",[36],{"008201":169},2.52,{"code":171,"name":172,"appearances":63,"memberCodes":173,"weights":174,"minOverlapWeight":175,"industry":10},"600309","萬華化學",[36],{"008201":175},2.24,{"code":177,"name":178,"appearances":63,"memberCodes":179,"weights":180,"minOverlapWeight":181,"industry":10},"600438","通威股份",[36],{"008201":181},2.05,{"code":183,"name":184,"appearances":63,"memberCodes":185,"weights":186,"minOverlapWeight":187,"industry":10},"600048","保利發展",[36],{"008201":187},1.88,{"code":189,"name":190,"appearances":63,"memberCodes":191,"weights":192,"minOverlapWeight":193,"industry":67,"totalMarketValue":194},"3711","日月光投控",[6],{"006208":193},1.83,7629357732,{"code":196,"name":197,"appearances":63,"memberCodes":198,"weights":199,"minOverlapWeight":200,"industry":10},"601899","紫金礦業",[36],{"008201":200},1.75,{"code":202,"name":203,"appearances":63,"memberCodes":204,"weights":205,"minOverlapWeight":206,"industry":10},"601668","中國建筑",[36],{"008201":206},1.66,{"code":208,"name":209,"appearances":63,"memberCodes":210,"weights":211,"minOverlapWeight":212,"industry":10},"601088","中國神華",[36],{"008201":212},1.62,{"code":214,"name":215,"appearances":63,"memberCodes":216,"weights":217,"minOverlapWeight":218,"industry":10},"603288","海天味業",[36],{"008201":218},1.54,{"code":220,"name":221,"appearances":63,"memberCodes":222,"weights":223,"minOverlapWeight":224,"industry":100,"totalMarketValue":225},"2383","台光電",[6],{"006208":224},1.48,6137000000,{"code":227,"name":228,"appearances":63,"memberCodes":229,"weights":230,"minOverlapWeight":231,"industry":10},"600690","海爾智家",[36],{"008201":231},1.44,{"code":233,"name":234,"appearances":63,"memberCodes":235,"weights":236,"minOverlapWeight":237,"industry":10},"600837","海通證券",[36],{"008201":237},1.4,{"code":239,"name":240,"appearances":63,"memberCodes":241,"weights":242,"minOverlapWeight":243,"industry":10},"600031","三一重工",[36],{"008201":243},1.38,{"code":245,"name":246,"appearances":63,"memberCodes":247,"weights":248,"minOverlapWeight":249,"industry":10},"601288","農業銀行",[36],{"008201":249},1.36,{"code":251,"name":252,"appearances":63,"memberCodes":253,"weights":254,"minOverlapWeight":255,"industry":256,"totalMarketValue":257},"2345","智邦",[6],{"006208":255},1.28,"通信網路業",5308125000,{"code":259,"name":260,"appearances":63,"memberCodes":261,"weights":262,"minOverlapWeight":263,"industry":10},"603799","華友鈷業",[36],{"008201":263},1.24,{"code":265,"name":266,"appearances":63,"memberCodes":267,"weights":268,"minOverlapWeight":269,"industry":10},"600436","片仔黃",[36],{"008201":269},1.21,{"code":271,"name":272,"appearances":63,"memberCodes":273,"weights":274,"minOverlapWeight":275,"industry":10},"601688","華泰證券",[36],{"008201":275},1.19,{"code":277,"name":278,"appearances":63,"memberCodes":279,"weights":280,"minOverlapWeight":281,"industry":100,"totalMarketValue":282},"3037","欣興",[6],{"006208":281},1.18,4918634000,{"code":284,"name":285,"appearances":63,"memberCodes":286,"weights":287,"minOverlapWeight":288,"industry":10},"601919","中遠海控",[36],{"008201":288},1.17,{"code":290,"name":291,"appearances":63,"memberCodes":292,"weights":293,"minOverlapWeight":294,"industry":67,"totalMarketValue":295},"2303","聯電",[6],{"006208":294},1.15,4795887748,{"code":297,"name":298,"appearances":63,"memberCodes":299,"weights":300,"minOverlapWeight":301,"industry":10},"601601","中國太保",[36],{"008201":301},1.14,{"code":303,"name":304,"appearances":63,"memberCodes":305,"weights":306,"minOverlapWeight":307,"industry":308,"totalMarketValue":309},"2891","中信金",[6],{"006208":307},1.08,"金融保險業",4488227738,{"code":311,"name":312,"appearances":63,"memberCodes":313,"weights":314,"minOverlapWeight":307,"industry":10},"600585","海螺水泥",[36],{"008201":307},{"code":316,"name":317,"appearances":63,"memberCodes":318,"weights":319,"minOverlapWeight":320,"industry":10},"601211","國泰君安",[36],{"008201":320},1.01,{"code":322,"name":323,"appearances":63,"memberCodes":324,"weights":325,"minOverlapWeight":326,"industry":327,"totalMarketValue":328},"2382","廣達",[6],{"006208":326},0.97,"電腦及週邊設備業",4049668991,{"code":330,"name":331,"appearances":63,"memberCodes":332,"weights":333,"minOverlapWeight":326,"industry":10},"600893","航發動力",[36],{"008201":326},{"code":335,"name":336,"appearances":63,"memberCodes":337,"weights":338,"minOverlapWeight":326,"industry":10},"600104","上汽集團",[36],{"008201":326},{"code":340,"name":341,"appearances":63,"memberCodes":342,"weights":343,"minOverlapWeight":344,"industry":10},"600028","中國石化",[36],{"008201":344},0.95,{"code":346,"name":347,"appearances":63,"memberCodes":348,"weights":349,"minOverlapWeight":350,"industry":10},"603986","兆易創新",[36],{"008201":350},0.94,{"code":352,"name":353,"appearances":63,"memberCodes":354,"weights":355,"minOverlapWeight":356,"industry":10},"600111","北方稀土",[36],{"008201":356},0.9,{"code":358,"name":359,"appearances":63,"memberCodes":360,"weights":361,"minOverlapWeight":362,"industry":126,"totalMarketValue":363},"2360","致茂",[6],{"006208":362},0.89,3708490000,{"code":365,"name":366,"appearances":63,"memberCodes":367,"weights":368,"minOverlapWeight":369,"industry":10},"603501","韋爾股份",[36],{"008201":369},0.88,{"code":371,"name":372,"appearances":63,"memberCodes":373,"weights":374,"minOverlapWeight":375,"industry":308,"totalMarketValue":376},"2881","富邦金",[6],{"006208":375},0.87,3636746108,{"code":378,"name":379,"appearances":63,"memberCodes":380,"weights":381,"minOverlapWeight":382,"industry":327,"totalMarketValue":383},"3017","奇鋐",[6],{"006208":382},0.86,3574590000,{"code":385,"name":386,"appearances":63,"memberCodes":387,"weights":388,"minOverlapWeight":389,"industry":10},"600570","恒生電子",[36],{"008201":389},0.84,{"code":391,"name":392,"appearances":63,"memberCodes":393,"weights":394,"minOverlapWeight":395,"industry":10},"601628","中國人壽",[36],{"008201":395},0.83,{"code":397,"name":398,"appearances":63,"memberCodes":399,"weights":400,"minOverlapWeight":401,"industry":10},"601857","中國石油",[36],{"008201":401},0.82,{"code":403,"name":404,"appearances":63,"memberCodes":405,"weights":406,"minOverlapWeight":407,"industry":308,"totalMarketValue":408},"2882","國泰金",[6],{"006208":407},0.81,3375936000,{"code":410,"name":411,"appearances":63,"memberCodes":412,"weights":413,"minOverlapWeight":407,"industry":10},"600905","三峽能源",[36],{"008201":407},{"code":415,"name":416,"appearances":63,"memberCodes":417,"weights":418,"minOverlapWeight":419,"industry":308,"totalMarketValue":420},"2885","元大金",[6],{"006208":419},0.67,2774740764,{"code":422,"name":423,"appearances":63,"memberCodes":424,"weights":425,"minOverlapWeight":419,"industry":10},"600010","包鋼股份",[36],{"008201":419},{"code":427,"name":428,"appearances":63,"memberCodes":429,"weights":430,"minOverlapWeight":431,"industry":100,"totalMarketValue":432},"2327","國巨*",[6],{"006208":431},0.65,2722116192,{"code":434,"name":435,"appearances":63,"memberCodes":436,"weights":437,"minOverlapWeight":431,"industry":10},"600196","復星醫藥",[36],{"008201":431},{"code":439,"name":440,"appearances":63,"memberCodes":441,"weights":442,"minOverlapWeight":443,"industry":308,"totalMarketValue":444},"2887","台新新光金",[6],{"006208":443},0.59,2466286900,{"code":446,"name":447,"appearances":63,"memberCodes":448,"weights":449,"minOverlapWeight":450,"industry":327,"totalMarketValue":451},"6669","緯穎",[6],{"006208":450},0.58,2428400000,{"code":453,"name":454,"appearances":63,"memberCodes":455,"weights":456,"minOverlapWeight":457,"industry":10},"601066","中信建投",[36],{"008201":457},0.57,{"code":459,"name":460,"appearances":63,"memberCodes":461,"weights":462,"minOverlapWeight":463,"industry":256,"totalMarketValue":464},"2412","中華電",[6],{"006208":463},0.56,2347809828,{"code":466,"name":467,"appearances":63,"memberCodes":468,"weights":469,"minOverlapWeight":470,"industry":10},"600745","聞泰科技",[36],{"008201":470},0.55,{"code":472,"name":473,"appearances":63,"memberCodes":474,"weights":475,"minOverlapWeight":476,"industry":308,"totalMarketValue":477},"2884","玉山金",[6],{"006208":476},0.54,2248118178,{"code":479,"name":480,"appearances":63,"memberCodes":481,"weights":482,"minOverlapWeight":483,"industry":10},"601633","長城汽車",[36],{"008201":483},0.53,{"code":485,"name":486,"appearances":63,"memberCodes":487,"weights":488,"minOverlapWeight":483,"industry":10},"600346","恒力石化",[36],{"008201":483},{"code":490,"name":491,"appearances":63,"memberCodes":492,"weights":493,"minOverlapWeight":494,"industry":10},"600588","用友網絡",[36],{"008201":494},0.52,{"code":496,"name":497,"appearances":63,"memberCodes":498,"weights":499,"minOverlapWeight":500,"industry":308,"totalMarketValue":501},"2886","兆豐金",[6],{"006208":500},0.51,2139931626,{"code":503,"name":504,"appearances":63,"memberCodes":505,"weights":506,"minOverlapWeight":507,"industry":100,"totalMarketValue":508},"2368","金像電",[6],{"006208":507},0.5,2064160000,{"code":510,"name":511,"appearances":63,"memberCodes":512,"weights":513,"minOverlapWeight":514,"industry":327,"totalMarketValue":515},"3231","緯創",[6],{"006208":514},0.49,2019942000,{"code":517,"name":518,"appearances":63,"memberCodes":519,"weights":520,"minOverlapWeight":521,"industry":327,"totalMarketValue":522},"2357","華碩",[6],{"006208":521},0.48,2001127050,{"code":524,"name":525,"appearances":63,"memberCodes":526,"weights":527,"minOverlapWeight":528,"industry":529,"totalMarketValue":530},"1303","南亞",[6],{"006208":528},0.47,"塑膠工業",1967496077,{"code":532,"name":533,"appearances":63,"memberCodes":534,"weights":535,"minOverlapWeight":536,"industry":327,"totalMarketValue":537},"2301","光寶科",[6],{"006208":536},0.43,1786020000,{"code":539,"name":540,"appearances":63,"memberCodes":541,"weights":542,"minOverlapWeight":536,"industry":308,"totalMarketValue":543},"2890","永豐金",[6],{"006208":536},1771227563,{"code":545,"name":546,"appearances":63,"memberCodes":547,"weights":548,"minOverlapWeight":549,"industry":67,"totalMarketValue":550},"3661","世芯-KY",[6],{"006208":549},0.42,1755510000,{"code":552,"name":553,"appearances":63,"memberCodes":554,"weights":555,"minOverlapWeight":556,"industry":308,"totalMarketValue":557},"2883","凱基金",[6],{"006208":556},0.39,1627698681,{"code":559,"name":560,"appearances":63,"memberCodes":561,"weights":562,"minOverlapWeight":556,"industry":563,"totalMarketValue":564},"1216","統一",[6],{"006208":556},"食品工業",1624510398,{"code":566,"name":567,"appearances":63,"memberCodes":568,"weights":569,"minOverlapWeight":570,"industry":67,"totalMarketValue":571},"2449","京元電子",[6],{"006208":570},0.37,1524522000,{"code":573,"name":574,"appearances":63,"memberCodes":575,"weights":576,"minOverlapWeight":577,"industry":67,"totalMarketValue":578},"2344","華邦電",[6],{"006208":577},0.36,1504848000,{"code":580,"name":581,"appearances":63,"memberCodes":582,"weights":583,"minOverlapWeight":577,"industry":67,"totalMarketValue":584},"7769","鴻勁",[6],{"006208":577},1496400000,{"code":586,"name":587,"appearances":63,"memberCodes":588,"weights":589,"minOverlapWeight":590,"industry":308,"totalMarketValue":591},"2892","第一金",[6],{"006208":590},0.35,1442745880,{"code":593,"name":594,"appearances":63,"memberCodes":595,"weights":596,"minOverlapWeight":597,"industry":308,"totalMarketValue":598},"2880","華南金",[6],{"006208":597},0.34,1396270532,{"code":600,"name":601,"appearances":63,"memberCodes":602,"weights":603,"minOverlapWeight":604,"industry":67,"totalMarketValue":605},"2408","南亞科",[6],{"006208":604},0.33,1386988000,{"code":607,"name":608,"appearances":63,"memberCodes":609,"weights":610,"minOverlapWeight":604,"industry":100,"totalMarketValue":611},"2059","川湖",[6],{"006208":604},1361920000,{"code":613,"name":614,"appearances":63,"memberCodes":615,"weights":616,"minOverlapWeight":604,"industry":100,"totalMarketValue":617},"3653","健策",[6],{"006208":604},1390650000,{"code":619,"name":620,"appearances":63,"memberCodes":621,"weights":622,"minOverlapWeight":623,"industry":10},"601728","中國電信",[36],{"008201":623},0.3,{"code":625,"name":626,"appearances":63,"memberCodes":627,"weights":628,"minOverlapWeight":629,"industry":10},"601995","中金公司",[36],{"008201":629},0.29,{"code":631,"name":632,"appearances":63,"memberCodes":633,"weights":634,"minOverlapWeight":635,"industry":636,"totalMarketValue":637},"3008","大立光",[6],{"006208":635},0.27,"光電業",1114012760,{"code":639,"name":640,"appearances":63,"memberCodes":641,"weights":642,"minOverlapWeight":643,"industry":308,"totalMarketValue":644},"5880","合庫金",[6],{"006208":643},0.26,1087109662,{"code":646,"name":647,"appearances":63,"memberCodes":648,"weights":649,"minOverlapWeight":650,"industry":651,"totalMarketValue":652},"2603","長榮",[6],{"006208":650},0.25,"航運業",1035927000,{"code":654,"name":655,"appearances":63,"memberCodes":656,"weights":657,"minOverlapWeight":658,"industry":327,"totalMarketValue":659},"2395","研華",[6],{"006208":658},0.24,986134857,{"code":661,"name":662,"appearances":63,"memberCodes":663,"weights":664,"minOverlapWeight":665,"industry":666,"totalMarketValue":667},"2002","中鋼",[6],{"006208":665},0.23,"鋼鐵工業",944574506,{"code":669,"name":670,"appearances":63,"memberCodes":671,"weights":672,"minOverlapWeight":673,"industry":529,"totalMarketValue":674},"1301","台塑",[6],{"006208":673},0.22,918086180,{"code":676,"name":677,"appearances":63,"memberCodes":678,"weights":679,"minOverlapWeight":680,"industry":256,"totalMarketValue":681},"4904","遠傳",[6],{"006208":680},0.18,766673125,{"code":683,"name":684,"appearances":63,"memberCodes":685,"weights":686,"minOverlapWeight":687,"industry":256,"totalMarketValue":688},"3045","台灣大",[6],{"006208":687},0.17,700850480,{"code":690,"name":691,"appearances":63,"memberCodes":692,"weights":693,"minOverlapWeight":694,"industry":695,"totalMarketValue":696},"2207","和泰車",[6],{"006208":694},0.15,"汽車工業",614615428,{"code":698,"name":699,"appearances":63,"memberCodes":700,"weights":701,"minOverlapWeight":702,"industry":703,"totalMarketValue":704},"6919","康霈*",[6],{"006208":702},0.11,"生技醫療業",464256000,{"code":706,"name":707,"appearances":63,"memberCodes":708,"weights":709,"minOverlapWeight":710,"industry":711,"totalMarketValue":712},"6505","台塑化",[6],{"006208":710},0.07,"油電燃氣業",284461759,[],[715,719,723,727,731,735,739,743,746,749,752,755,758,761],{"name":67,"etfCount":63,"etfCodes":716,"weights":717},[6],{"006208":718},71.27000000000001,{"name":100,"etfCount":63,"etfCodes":720,"weights":721},[6],{"006208":722},9.08,{"name":126,"etfCount":63,"etfCodes":724,"weights":725},[6],{"006208":726},4.1899999999999995,{"name":256,"etfCount":63,"etfCodes":728,"weights":729},[6],{"006208":730},2.19,{"name":308,"etfCount":63,"etfCodes":732,"weights":733},[6],{"006208":734},6.839999999999999,{"name":327,"etfCount":63,"etfCodes":736,"weights":737},[6],{"006208":738},4.050000000000001,{"name":529,"etfCount":63,"etfCodes":740,"weights":741},[6],{"006208":742},0.69,{"name":563,"etfCount":63,"etfCodes":744,"weights":745},[6],{"006208":556},{"name":636,"etfCount":63,"etfCodes":747,"weights":748},[6],{"006208":635},{"name":651,"etfCount":63,"etfCodes":750,"weights":751},[6],{"006208":650},{"name":666,"etfCount":63,"etfCodes":753,"weights":754},[6],{"006208":665},{"name":695,"etfCount":63,"etfCodes":756,"weights":757},[6],{"006208":694},{"name":703,"etfCount":63,"etfCodes":759,"weights":760},[6],{"006208":702},{"name":711,"etfCount":63,"etfCodes":762,"weights":763},[6],{"006208":710},"2026-05-08T15:30:45.864Z",[],{"code":6,"items":767},[768,771,774,777,780,783,786,789,792,795,798,801,804,807,810,813,816,819,822,825,828,831,834,837,840,843,846,849,852,855,858,861,866,871,876,881,886,890,895,899,903,907,912,917,922,927,932,936,940,944,949,954,958],{"date":769,"price":770,"nav":10,"premium":10},"2026-02-09",171.25,{"date":772,"price":773,"nav":10,"premium":10},"2026-02-10",174.8,{"date":775,"price":776,"nav":10,"premium":10},"2026-02-11",178.65,{"date":778,"price":779,"nav":10,"premium":10},"2026-02-23",179.05,{"date":781,"price":782,"nav":10,"premium":10},"2026-02-24",184,{"date":784,"price":785,"nav":10,"premium":10},"2026-02-25",187.75,{"date":787,"price":788,"nav":10,"premium":10},"2026-02-26",188,{"date":790,"price":791,"nav":10,"premium":10},"2026-03-02",186.35,{"date":793,"price":794,"nav":10,"premium":10},"2026-03-03",182.4,{"date":796,"price":797,"nav":10,"premium":10},"2026-03-04",175.05,{"date":799,"price":800,"nav":10,"premium":10},"2026-03-05",179.35,{"date":802,"price":803,"nav":10,"premium":10},"2026-03-06",178.2,{"date":805,"price":806,"nav":10,"premium":10},"2026-03-09",170.45,{"date":808,"price":809,"nav":10,"premium":10},"2026-03-10",174,{"date":811,"price":812,"nav":10,"premium":10},"2026-03-11",181.2,{"date":814,"price":815,"nav":10,"premium":10},"2026-03-12",177.85,{"date":817,"price":818,"nav":10,"premium":10},"2026-03-13",176.25,{"date":820,"price":821,"nav":10,"premium":10},"2026-03-16",175.5,{"date":823,"price":824,"nav":10,"premium":10},"2026-03-17",177.75,{"date":826,"price":827,"nav":10,"premium":10},"2026-03-18",180.5,{"date":829,"price":830,"nav":10,"premium":10},"2026-03-19",176.6,{"date":832,"price":833,"nav":10,"premium":10},"2026-03-20",176.2,{"date":835,"price":836,"nav":10,"premium":10},"2026-03-23",172.25,{"date":838,"price":839,"nav":10,"premium":10},"2026-03-24",172.75,{"date":841,"price":842,"nav":10,"premium":10},"2026-03-25",176.55,{"date":844,"price":845,"nav":10,"premium":10},"2026-03-26",176.15,{"date":847,"price":848,"nav":10,"premium":10},"2026-03-27",174.45,{"date":850,"price":851,"nav":10,"premium":10},"2026-03-30",171.35,{"date":853,"price":854,"nav":10,"premium":10},"2026-03-31",168.1,{"date":856,"price":857,"nav":10,"premium":10},"2026-04-01",175.3,{"date":859,"price":860,"nav":10,"premium":10},"2026-04-02",171.6,{"date":862,"price":863,"nav":864,"premium":865},"2026-04-08",183.6,184.24,-0.35,{"date":867,"price":868,"nav":869,"premium":870},"2026-04-09",183.95,184.68,-0.4,{"date":872,"price":873,"nav":874,"premium":875},"2026-04-10",187.3,188.21,-0.48,{"date":877,"price":878,"nav":879,"premium":880},"2026-04-13",186.95,187.87,-0.49,{"date":882,"price":883,"nav":884,"premium":885},"2026-04-14",192.05,193.21,-0.6,{"date":887,"price":888,"nav":889,"premium":870},"2026-04-15",195.05,195.83,{"date":891,"price":892,"nav":893,"premium":894},"2026-04-16",196.8,197.66,-0.44,{"date":896,"price":897,"nav":898,"premium":702},"2026-04-17",194.85,194.64,{"date":900,"price":901,"nav":902,"premium":500},"2026-04-20",196,195.01,{"date":904,"price":905,"nav":906,"premium":556},"2026-04-21",199.55,198.77,{"date":908,"price":909,"nav":910,"premium":911},"2026-04-22",199.95,200.15,-0.1,{"date":913,"price":914,"nav":915,"premium":916},"2026-04-23",200.1,200.59,-0.24,{"date":918,"price":919,"nav":920,"premium":921},"2026-04-24",208.95,209.3,-0.17,{"date":923,"price":924,"nav":925,"premium":926},"2026-04-27",215.45,214.49,0.45,{"date":928,"price":929,"nav":930,"premium":931},"2026-04-28",213.15,212.74,0.19,{"date":933,"price":934,"nav":935,"premium":921},"2026-04-29",210.45,210.81,{"date":937,"price":938,"nav":939,"premium":389},"2026-04-30",209.75,208.01,{"date":941,"price":942,"nav":943,"premium":17},"2026-05-04",219.2,219.55,{"date":945,"price":946,"nav":947,"premium":948},"2026-05-05",219.6,219.3,0.14,{"date":950,"price":951,"nav":952,"premium":953},"2026-05-06",222,221.65,0.16,{"date":955,"price":956,"nav":957,"premium":948},"2026-05-07",226.8,226.49,{"date":13,"price":18,"nav":959,"premium":17},224.66,{"code":36,"items":961},[]]