[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"compare-base-006208-vs-0081":3,"compare-price-a-006208-3m":463,"compare-price-b-0081-3m":658},{"etfA":4,"etfB":34,"overlap":41},{"info":5,"latestMarket":12,"trailingYield":19,"returnStats":20,"riskStats":24},{"code":6,"issuer":7,"launchDate":8,"name":9,"totalExpenseRatio":10,"trackingIndex":11},"006208","富邦","2012-07-17","富邦台50",null,"臺灣50指數",{"code":6,"date":13,"aum":14,"beneficiaries":15,"change":16,"premium":17,"price":18},"2026-05-08",419355000000,679099,-2.5,-0.16,224.3,1.98,{"return1Y":21,"return3Y":22,"return5Y":23},123.27,238.13,195.71,{"period":25,"startDate":26,"endDate":13,"tradingDays":27,"priceReturn":28,"annualizedReturn":29,"volatility":30,"sharpe":31,"maxDrawdown":32,"riskFreeRate":33},"1Y","2025-05-05",245,122.74,127.9,23.42,5.46,-10.59,0,{"info":35,"latestMarket":10,"trailingYield":10,"returnStats":10,"riskStats":10},{"code":36,"issuer":37,"launchDate":38,"name":39,"totalExpenseRatio":10,"trackingIndex":40},"0081","恒生投信","2009-08-14","恒香港","恒生指數",{"codes":42,"sides":43,"allStocks":48,"sharedIndustries":409,"allIndustries":410,"updatedAt":460,"warnings":461},[6,36],[44,47],{"code":6,"name":9,"snapshotDate":13,"totalStocks":45,"eligibleStocks":46},54,50,{"code":36,"name":39,"snapshotDate":13,"totalStocks":33,"eligibleStocks":33},[49,58,65,73,81,88,95,103,110,117,125,133,140,147,154,161,168,175,182,189,196,203,210,217,224,231,239,246,252,259,266,273,280,287,293,300,307,314,320,326,334,341,349,356,364,371,378,385,393,401],{"code":50,"name":51,"appearances":52,"memberCodes":53,"weights":54,"minOverlapWeight":55,"industry":56,"totalMarketValue":57},"2330","台積電",1,[6],{"006208":55},60.66,"半導體業",252344406560,{"code":59,"name":60,"appearances":52,"memberCodes":61,"weights":62,"minOverlapWeight":63,"industry":56,"totalMarketValue":64},"2454","聯發科",[6],{"006208":63},5.79,24092462460,{"code":66,"name":67,"appearances":52,"memberCodes":68,"weights":69,"minOverlapWeight":70,"industry":71,"totalMarketValue":72},"2308","台達電",[6],{"006208":70},4.61,"電子零組件業",19180878200,{"code":74,"name":75,"appearances":52,"memberCodes":76,"weights":77,"minOverlapWeight":78,"industry":79,"totalMarketValue":80},"2317","鴻海",[6],{"006208":78},3.3,"其他電子業",13741919750,{"code":82,"name":83,"appearances":52,"memberCodes":84,"weights":85,"minOverlapWeight":86,"industry":56,"totalMarketValue":87},"3711","日月光投控",[6],{"006208":86},1.83,7629357732,{"code":89,"name":90,"appearances":52,"memberCodes":91,"weights":92,"minOverlapWeight":93,"industry":71,"totalMarketValue":94},"2383","台光電",[6],{"006208":93},1.48,6137000000,{"code":96,"name":97,"appearances":52,"memberCodes":98,"weights":99,"minOverlapWeight":100,"industry":101,"totalMarketValue":102},"2345","智邦",[6],{"006208":100},1.28,"通信網路業",5308125000,{"code":104,"name":105,"appearances":52,"memberCodes":106,"weights":107,"minOverlapWeight":108,"industry":71,"totalMarketValue":109},"3037","欣興",[6],{"006208":108},1.18,4918634000,{"code":111,"name":112,"appearances":52,"memberCodes":113,"weights":114,"minOverlapWeight":115,"industry":56,"totalMarketValue":116},"2303","聯電",[6],{"006208":115},1.15,4795887748,{"code":118,"name":119,"appearances":52,"memberCodes":120,"weights":121,"minOverlapWeight":122,"industry":123,"totalMarketValue":124},"2891","中信金",[6],{"006208":122},1.08,"金融保險業",4488227738,{"code":126,"name":127,"appearances":52,"memberCodes":128,"weights":129,"minOverlapWeight":130,"industry":131,"totalMarketValue":132},"2382","廣達",[6],{"006208":130},0.97,"電腦及週邊設備業",4049668991,{"code":134,"name":135,"appearances":52,"memberCodes":136,"weights":137,"minOverlapWeight":138,"industry":79,"totalMarketValue":139},"2360","致茂",[6],{"006208":138},0.89,3708490000,{"code":141,"name":142,"appearances":52,"memberCodes":143,"weights":144,"minOverlapWeight":145,"industry":123,"totalMarketValue":146},"2881","富邦金",[6],{"006208":145},0.87,3636746108,{"code":148,"name":149,"appearances":52,"memberCodes":150,"weights":151,"minOverlapWeight":152,"industry":131,"totalMarketValue":153},"3017","奇鋐",[6],{"006208":152},0.86,3574590000,{"code":155,"name":156,"appearances":52,"memberCodes":157,"weights":158,"minOverlapWeight":159,"industry":123,"totalMarketValue":160},"2882","國泰金",[6],{"006208":159},0.81,3375936000,{"code":162,"name":163,"appearances":52,"memberCodes":164,"weights":165,"minOverlapWeight":166,"industry":123,"totalMarketValue":167},"2885","元大金",[6],{"006208":166},0.67,2774740764,{"code":169,"name":170,"appearances":52,"memberCodes":171,"weights":172,"minOverlapWeight":173,"industry":71,"totalMarketValue":174},"2327","國巨*",[6],{"006208":173},0.65,2722116192,{"code":176,"name":177,"appearances":52,"memberCodes":178,"weights":179,"minOverlapWeight":180,"industry":123,"totalMarketValue":181},"2887","台新新光金",[6],{"006208":180},0.59,2466286900,{"code":183,"name":184,"appearances":52,"memberCodes":185,"weights":186,"minOverlapWeight":187,"industry":131,"totalMarketValue":188},"6669","緯穎",[6],{"006208":187},0.58,2428400000,{"code":190,"name":191,"appearances":52,"memberCodes":192,"weights":193,"minOverlapWeight":194,"industry":101,"totalMarketValue":195},"2412","中華電",[6],{"006208":194},0.56,2347809828,{"code":197,"name":198,"appearances":52,"memberCodes":199,"weights":200,"minOverlapWeight":201,"industry":123,"totalMarketValue":202},"2884","玉山金",[6],{"006208":201},0.54,2248118178,{"code":204,"name":205,"appearances":52,"memberCodes":206,"weights":207,"minOverlapWeight":208,"industry":123,"totalMarketValue":209},"2886","兆豐金",[6],{"006208":208},0.51,2139931626,{"code":211,"name":212,"appearances":52,"memberCodes":213,"weights":214,"minOverlapWeight":215,"industry":71,"totalMarketValue":216},"2368","金像電",[6],{"006208":215},0.5,2064160000,{"code":218,"name":219,"appearances":52,"memberCodes":220,"weights":221,"minOverlapWeight":222,"industry":131,"totalMarketValue":223},"3231","緯創",[6],{"006208":222},0.49,2019942000,{"code":225,"name":226,"appearances":52,"memberCodes":227,"weights":228,"minOverlapWeight":229,"industry":131,"totalMarketValue":230},"2357","華碩",[6],{"006208":229},0.48,2001127050,{"code":232,"name":233,"appearances":52,"memberCodes":234,"weights":235,"minOverlapWeight":236,"industry":237,"totalMarketValue":238},"1303","南亞",[6],{"006208":236},0.47,"塑膠工業",1967496077,{"code":240,"name":241,"appearances":52,"memberCodes":242,"weights":243,"minOverlapWeight":244,"industry":131,"totalMarketValue":245},"2301","光寶科",[6],{"006208":244},0.43,1786020000,{"code":247,"name":248,"appearances":52,"memberCodes":249,"weights":250,"minOverlapWeight":244,"industry":123,"totalMarketValue":251},"2890","永豐金",[6],{"006208":244},1771227563,{"code":253,"name":254,"appearances":52,"memberCodes":255,"weights":256,"minOverlapWeight":257,"industry":56,"totalMarketValue":258},"3661","世芯-KY",[6],{"006208":257},0.42,1755510000,{"code":260,"name":261,"appearances":52,"memberCodes":262,"weights":263,"minOverlapWeight":264,"industry":123,"totalMarketValue":265},"2883","凱基金",[6],{"006208":264},0.39,1627698681,{"code":267,"name":268,"appearances":52,"memberCodes":269,"weights":270,"minOverlapWeight":264,"industry":271,"totalMarketValue":272},"1216","統一",[6],{"006208":264},"食品工業",1624510398,{"code":274,"name":275,"appearances":52,"memberCodes":276,"weights":277,"minOverlapWeight":278,"industry":56,"totalMarketValue":279},"2449","京元電子",[6],{"006208":278},0.37,1524522000,{"code":281,"name":282,"appearances":52,"memberCodes":283,"weights":284,"minOverlapWeight":285,"industry":56,"totalMarketValue":286},"2344","華邦電",[6],{"006208":285},0.36,1504848000,{"code":288,"name":289,"appearances":52,"memberCodes":290,"weights":291,"minOverlapWeight":285,"industry":56,"totalMarketValue":292},"7769","鴻勁",[6],{"006208":285},1496400000,{"code":294,"name":295,"appearances":52,"memberCodes":296,"weights":297,"minOverlapWeight":298,"industry":123,"totalMarketValue":299},"2892","第一金",[6],{"006208":298},0.35,1442745880,{"code":301,"name":302,"appearances":52,"memberCodes":303,"weights":304,"minOverlapWeight":305,"industry":123,"totalMarketValue":306},"2880","華南金",[6],{"006208":305},0.34,1396270532,{"code":308,"name":309,"appearances":52,"memberCodes":310,"weights":311,"minOverlapWeight":312,"industry":56,"totalMarketValue":313},"2408","南亞科",[6],{"006208":312},0.33,1386988000,{"code":315,"name":316,"appearances":52,"memberCodes":317,"weights":318,"minOverlapWeight":312,"industry":71,"totalMarketValue":319},"2059","川湖",[6],{"006208":312},1361920000,{"code":321,"name":322,"appearances":52,"memberCodes":323,"weights":324,"minOverlapWeight":312,"industry":71,"totalMarketValue":325},"3653","健策",[6],{"006208":312},1390650000,{"code":327,"name":328,"appearances":52,"memberCodes":329,"weights":330,"minOverlapWeight":331,"industry":332,"totalMarketValue":333},"3008","大立光",[6],{"006208":331},0.27,"光電業",1114012760,{"code":335,"name":336,"appearances":52,"memberCodes":337,"weights":338,"minOverlapWeight":339,"industry":123,"totalMarketValue":340},"5880","合庫金",[6],{"006208":339},0.26,1087109662,{"code":342,"name":343,"appearances":52,"memberCodes":344,"weights":345,"minOverlapWeight":346,"industry":347,"totalMarketValue":348},"2603","長榮",[6],{"006208":346},0.25,"航運業",1035927000,{"code":350,"name":351,"appearances":52,"memberCodes":352,"weights":353,"minOverlapWeight":354,"industry":131,"totalMarketValue":355},"2395","研華",[6],{"006208":354},0.24,986134857,{"code":357,"name":358,"appearances":52,"memberCodes":359,"weights":360,"minOverlapWeight":361,"industry":362,"totalMarketValue":363},"2002","中鋼",[6],{"006208":361},0.23,"鋼鐵工業",944574506,{"code":365,"name":366,"appearances":52,"memberCodes":367,"weights":368,"minOverlapWeight":369,"industry":237,"totalMarketValue":370},"1301","台塑",[6],{"006208":369},0.22,918086180,{"code":372,"name":373,"appearances":52,"memberCodes":374,"weights":375,"minOverlapWeight":376,"industry":101,"totalMarketValue":377},"4904","遠傳",[6],{"006208":376},0.18,766673125,{"code":379,"name":380,"appearances":52,"memberCodes":381,"weights":382,"minOverlapWeight":383,"industry":101,"totalMarketValue":384},"3045","台灣大",[6],{"006208":383},0.17,700850480,{"code":386,"name":387,"appearances":52,"memberCodes":388,"weights":389,"minOverlapWeight":390,"industry":391,"totalMarketValue":392},"2207","和泰車",[6],{"006208":390},0.15,"汽車工業",614615428,{"code":394,"name":395,"appearances":52,"memberCodes":396,"weights":397,"minOverlapWeight":398,"industry":399,"totalMarketValue":400},"6919","康霈*",[6],{"006208":398},0.11,"生技醫療業",464256000,{"code":402,"name":403,"appearances":52,"memberCodes":404,"weights":405,"minOverlapWeight":406,"industry":407,"totalMarketValue":408},"6505","台塑化",[6],{"006208":406},0.07,"油電燃氣業",284461759,[],[411,415,419,423,427,431,435,439,442,445,448,451,454,457],{"name":56,"etfCount":52,"etfCodes":412,"weights":413},[6],{"006208":414},71.27000000000001,{"name":71,"etfCount":52,"etfCodes":416,"weights":417},[6],{"006208":418},9.08,{"name":79,"etfCount":52,"etfCodes":420,"weights":421},[6],{"006208":422},4.1899999999999995,{"name":101,"etfCount":52,"etfCodes":424,"weights":425},[6],{"006208":426},2.19,{"name":123,"etfCount":52,"etfCodes":428,"weights":429},[6],{"006208":430},6.839999999999999,{"name":131,"etfCount":52,"etfCodes":432,"weights":433},[6],{"006208":434},4.050000000000001,{"name":237,"etfCount":52,"etfCodes":436,"weights":437},[6],{"006208":438},0.69,{"name":271,"etfCount":52,"etfCodes":440,"weights":441},[6],{"006208":264},{"name":332,"etfCount":52,"etfCodes":443,"weights":444},[6],{"006208":331},{"name":347,"etfCount":52,"etfCodes":446,"weights":447},[6],{"006208":346},{"name":362,"etfCount":52,"etfCodes":449,"weights":450},[6],{"006208":361},{"name":391,"etfCount":52,"etfCodes":452,"weights":453},[6],{"006208":390},{"name":399,"etfCount":52,"etfCodes":455,"weights":456},[6],{"006208":398},{"name":407,"etfCount":52,"etfCodes":458,"weights":459},[6],{"006208":406},"2026-05-08T15:33:00.386Z",[462],"0081 目前沒有可用於重疊分析的股票持股",{"code":6,"items":464},[465,468,471,474,477,480,483,486,489,492,495,498,501,504,507,510,513,516,519,522,525,528,531,534,537,540,543,546,549,552,555,558,563,568,573,578,583,587,592,596,600,604,609,614,619,624,629,633,638,642,647,652,656],{"date":466,"price":467,"nav":10,"premium":10},"2026-02-09",171.25,{"date":469,"price":470,"nav":10,"premium":10},"2026-02-10",174.8,{"date":472,"price":473,"nav":10,"premium":10},"2026-02-11",178.65,{"date":475,"price":476,"nav":10,"premium":10},"2026-02-23",179.05,{"date":478,"price":479,"nav":10,"premium":10},"2026-02-24",184,{"date":481,"price":482,"nav":10,"premium":10},"2026-02-25",187.75,{"date":484,"price":485,"nav":10,"premium":10},"2026-02-26",188,{"date":487,"price":488,"nav":10,"premium":10},"2026-03-02",186.35,{"date":490,"price":491,"nav":10,"premium":10},"2026-03-03",182.4,{"date":493,"price":494,"nav":10,"premium":10},"2026-03-04",175.05,{"date":496,"price":497,"nav":10,"premium":10},"2026-03-05",179.35,{"date":499,"price":500,"nav":10,"premium":10},"2026-03-06",178.2,{"date":502,"price":503,"nav":10,"premium":10},"2026-03-09",170.45,{"date":505,"price":506,"nav":10,"premium":10},"2026-03-10",174,{"date":508,"price":509,"nav":10,"premium":10},"2026-03-11",181.2,{"date":511,"price":512,"nav":10,"premium":10},"2026-03-12",177.85,{"date":514,"price":515,"nav":10,"premium":10},"2026-03-13",176.25,{"date":517,"price":518,"nav":10,"premium":10},"2026-03-16",175.5,{"date":520,"price":521,"nav":10,"premium":10},"2026-03-17",177.75,{"date":523,"price":524,"nav":10,"premium":10},"2026-03-18",180.5,{"date":526,"price":527,"nav":10,"premium":10},"2026-03-19",176.6,{"date":529,"price":530,"nav":10,"premium":10},"2026-03-20",176.2,{"date":532,"price":533,"nav":10,"premium":10},"2026-03-23",172.25,{"date":535,"price":536,"nav":10,"premium":10},"2026-03-24",172.75,{"date":538,"price":539,"nav":10,"premium":10},"2026-03-25",176.55,{"date":541,"price":542,"nav":10,"premium":10},"2026-03-26",176.15,{"date":544,"price":545,"nav":10,"premium":10},"2026-03-27",174.45,{"date":547,"price":548,"nav":10,"premium":10},"2026-03-30",171.35,{"date":550,"price":551,"nav":10,"premium":10},"2026-03-31",168.1,{"date":553,"price":554,"nav":10,"premium":10},"2026-04-01",175.3,{"date":556,"price":557,"nav":10,"premium":10},"2026-04-02",171.6,{"date":559,"price":560,"nav":561,"premium":562},"2026-04-08",183.6,184.24,-0.35,{"date":564,"price":565,"nav":566,"premium":567},"2026-04-09",183.95,184.68,-0.4,{"date":569,"price":570,"nav":571,"premium":572},"2026-04-10",187.3,188.21,-0.48,{"date":574,"price":575,"nav":576,"premium":577},"2026-04-13",186.95,187.87,-0.49,{"date":579,"price":580,"nav":581,"premium":582},"2026-04-14",192.05,193.21,-0.6,{"date":584,"price":585,"nav":586,"premium":567},"2026-04-15",195.05,195.83,{"date":588,"price":589,"nav":590,"premium":591},"2026-04-16",196.8,197.66,-0.44,{"date":593,"price":594,"nav":595,"premium":398},"2026-04-17",194.85,194.64,{"date":597,"price":598,"nav":599,"premium":208},"2026-04-20",196,195.01,{"date":601,"price":602,"nav":603,"premium":264},"2026-04-21",199.55,198.77,{"date":605,"price":606,"nav":607,"premium":608},"2026-04-22",199.95,200.15,-0.1,{"date":610,"price":611,"nav":612,"premium":613},"2026-04-23",200.1,200.59,-0.24,{"date":615,"price":616,"nav":617,"premium":618},"2026-04-24",208.95,209.3,-0.17,{"date":620,"price":621,"nav":622,"premium":623},"2026-04-27",215.45,214.49,0.45,{"date":625,"price":626,"nav":627,"premium":628},"2026-04-28",213.15,212.74,0.19,{"date":630,"price":631,"nav":632,"premium":618},"2026-04-29",210.45,210.81,{"date":634,"price":635,"nav":636,"premium":637},"2026-04-30",209.75,208.01,0.84,{"date":639,"price":640,"nav":641,"premium":17},"2026-05-04",219.2,219.55,{"date":643,"price":644,"nav":645,"premium":646},"2026-05-05",219.6,219.3,0.14,{"date":648,"price":649,"nav":650,"premium":651},"2026-05-06",222,221.65,0.16,{"date":653,"price":654,"nav":655,"premium":646},"2026-05-07",226.8,226.49,{"date":13,"price":18,"nav":657,"premium":17},224.66,{"code":36,"items":659},[]]