[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"compare-base-006208-vs-00775B":3,"compare-price-a-006208-3m":483,"compare-price-b-00775B-3m":677},{"etfA":4,"etfB":34,"overlap":59},{"info":5,"latestMarket":12,"trailingYield":19,"returnStats":20,"riskStats":24},{"code":6,"issuer":7,"launchDate":8,"name":9,"totalExpenseRatio":10,"trackingIndex":11},"006208","富邦","2012-07-17","富邦台50",null,"臺灣50指數",{"code":6,"date":13,"aum":14,"beneficiaries":15,"change":16,"premium":17,"price":18},"2026-05-08",419355000000,679099,-2.5,-0.16,224.3,1.98,{"return1Y":21,"return3Y":22,"return5Y":23},123.27,238.13,195.71,{"period":25,"startDate":26,"endDate":13,"tradingDays":27,"priceReturn":28,"annualizedReturn":29,"volatility":30,"sharpe":31,"maxDrawdown":32,"riskFreeRate":33},"1Y","2025-05-05",245,122.74,127.9,23.42,5.46,-10.59,0,{"info":35,"latestMarket":41,"trailingYield":47,"returnStats":48,"riskStats":52},{"code":36,"issuer":37,"launchDate":38,"name":39,"totalExpenseRatio":10,"trackingIndex":40},"00775B","新光","2019-02-15","新光投等債15+","富時15年期以上投資等級債券指數",{"code":36,"date":13,"aum":42,"beneficiaries":43,"change":44,"premium":45,"price":46},7519000000,191,-0.15,0.06,32.25,4.5,{"return1Y":49,"return3Y":50,"return5Y":51},11.04,9.12,-5.54,{"period":25,"startDate":26,"endDate":13,"tradingDays":53,"priceReturn":54,"annualizedReturn":55,"volatility":56,"sharpe":57,"maxDrawdown":58,"riskFreeRate":33},205,9.1,11.3,10.88,1.04,-5.18,{"codes":60,"sides":61,"allStocks":68,"sharedIndustries":429,"allIndustries":430,"updatedAt":480,"warnings":481},[6,36],[62,65],{"code":6,"name":9,"snapshotDate":13,"totalStocks":63,"eligibleStocks":64},54,50,{"code":36,"name":39,"snapshotDate":66,"totalStocks":67,"eligibleStocks":33},"2026-05-07",239,[69,78,85,93,101,108,115,123,130,137,145,153,160,167,174,181,188,195,202,209,216,223,230,237,244,251,259,266,272,279,286,293,300,307,313,320,327,334,340,346,354,361,369,376,384,391,398,405,413,421],{"code":70,"name":71,"appearances":72,"memberCodes":73,"weights":74,"minOverlapWeight":75,"industry":76,"totalMarketValue":77},"2330","台積電",1,[6],{"006208":75},60.66,"半導體業",252344406560,{"code":79,"name":80,"appearances":72,"memberCodes":81,"weights":82,"minOverlapWeight":83,"industry":76,"totalMarketValue":84},"2454","聯發科",[6],{"006208":83},5.79,24092462460,{"code":86,"name":87,"appearances":72,"memberCodes":88,"weights":89,"minOverlapWeight":90,"industry":91,"totalMarketValue":92},"2308","台達電",[6],{"006208":90},4.61,"電子零組件業",19180878200,{"code":94,"name":95,"appearances":72,"memberCodes":96,"weights":97,"minOverlapWeight":98,"industry":99,"totalMarketValue":100},"2317","鴻海",[6],{"006208":98},3.3,"其他電子業",13741919750,{"code":102,"name":103,"appearances":72,"memberCodes":104,"weights":105,"minOverlapWeight":106,"industry":76,"totalMarketValue":107},"3711","日月光投控",[6],{"006208":106},1.83,7629357732,{"code":109,"name":110,"appearances":72,"memberCodes":111,"weights":112,"minOverlapWeight":113,"industry":91,"totalMarketValue":114},"2383","台光電",[6],{"006208":113},1.48,6137000000,{"code":116,"name":117,"appearances":72,"memberCodes":118,"weights":119,"minOverlapWeight":120,"industry":121,"totalMarketValue":122},"2345","智邦",[6],{"006208":120},1.28,"通信網路業",5308125000,{"code":124,"name":125,"appearances":72,"memberCodes":126,"weights":127,"minOverlapWeight":128,"industry":91,"totalMarketValue":129},"3037","欣興",[6],{"006208":128},1.18,4918634000,{"code":131,"name":132,"appearances":72,"memberCodes":133,"weights":134,"minOverlapWeight":135,"industry":76,"totalMarketValue":136},"2303","聯電",[6],{"006208":135},1.15,4795887748,{"code":138,"name":139,"appearances":72,"memberCodes":140,"weights":141,"minOverlapWeight":142,"industry":143,"totalMarketValue":144},"2891","中信金",[6],{"006208":142},1.08,"金融保險業",4488227738,{"code":146,"name":147,"appearances":72,"memberCodes":148,"weights":149,"minOverlapWeight":150,"industry":151,"totalMarketValue":152},"2382","廣達",[6],{"006208":150},0.97,"電腦及週邊設備業",4049668991,{"code":154,"name":155,"appearances":72,"memberCodes":156,"weights":157,"minOverlapWeight":158,"industry":99,"totalMarketValue":159},"2360","致茂",[6],{"006208":158},0.89,3708490000,{"code":161,"name":162,"appearances":72,"memberCodes":163,"weights":164,"minOverlapWeight":165,"industry":143,"totalMarketValue":166},"2881","富邦金",[6],{"006208":165},0.87,3636746108,{"code":168,"name":169,"appearances":72,"memberCodes":170,"weights":171,"minOverlapWeight":172,"industry":151,"totalMarketValue":173},"3017","奇鋐",[6],{"006208":172},0.86,3574590000,{"code":175,"name":176,"appearances":72,"memberCodes":177,"weights":178,"minOverlapWeight":179,"industry":143,"totalMarketValue":180},"2882","國泰金",[6],{"006208":179},0.81,3375936000,{"code":182,"name":183,"appearances":72,"memberCodes":184,"weights":185,"minOverlapWeight":186,"industry":143,"totalMarketValue":187},"2885","元大金",[6],{"006208":186},0.67,2774740764,{"code":189,"name":190,"appearances":72,"memberCodes":191,"weights":192,"minOverlapWeight":193,"industry":91,"totalMarketValue":194},"2327","國巨*",[6],{"006208":193},0.65,2722116192,{"code":196,"name":197,"appearances":72,"memberCodes":198,"weights":199,"minOverlapWeight":200,"industry":143,"totalMarketValue":201},"2887","台新新光金",[6],{"006208":200},0.59,2466286900,{"code":203,"name":204,"appearances":72,"memberCodes":205,"weights":206,"minOverlapWeight":207,"industry":151,"totalMarketValue":208},"6669","緯穎",[6],{"006208":207},0.58,2428400000,{"code":210,"name":211,"appearances":72,"memberCodes":212,"weights":213,"minOverlapWeight":214,"industry":121,"totalMarketValue":215},"2412","中華電",[6],{"006208":214},0.56,2347809828,{"code":217,"name":218,"appearances":72,"memberCodes":219,"weights":220,"minOverlapWeight":221,"industry":143,"totalMarketValue":222},"2884","玉山金",[6],{"006208":221},0.54,2248118178,{"code":224,"name":225,"appearances":72,"memberCodes":226,"weights":227,"minOverlapWeight":228,"industry":143,"totalMarketValue":229},"2886","兆豐金",[6],{"006208":228},0.51,2139931626,{"code":231,"name":232,"appearances":72,"memberCodes":233,"weights":234,"minOverlapWeight":235,"industry":91,"totalMarketValue":236},"2368","金像電",[6],{"006208":235},0.5,2064160000,{"code":238,"name":239,"appearances":72,"memberCodes":240,"weights":241,"minOverlapWeight":242,"industry":151,"totalMarketValue":243},"3231","緯創",[6],{"006208":242},0.49,2019942000,{"code":245,"name":246,"appearances":72,"memberCodes":247,"weights":248,"minOverlapWeight":249,"industry":151,"totalMarketValue":250},"2357","華碩",[6],{"006208":249},0.48,2001127050,{"code":252,"name":253,"appearances":72,"memberCodes":254,"weights":255,"minOverlapWeight":256,"industry":257,"totalMarketValue":258},"1303","南亞",[6],{"006208":256},0.47,"塑膠工業",1967496077,{"code":260,"name":261,"appearances":72,"memberCodes":262,"weights":263,"minOverlapWeight":264,"industry":151,"totalMarketValue":265},"2301","光寶科",[6],{"006208":264},0.43,1786020000,{"code":267,"name":268,"appearances":72,"memberCodes":269,"weights":270,"minOverlapWeight":264,"industry":143,"totalMarketValue":271},"2890","永豐金",[6],{"006208":264},1771227563,{"code":273,"name":274,"appearances":72,"memberCodes":275,"weights":276,"minOverlapWeight":277,"industry":76,"totalMarketValue":278},"3661","世芯-KY",[6],{"006208":277},0.42,1755510000,{"code":280,"name":281,"appearances":72,"memberCodes":282,"weights":283,"minOverlapWeight":284,"industry":143,"totalMarketValue":285},"2883","凱基金",[6],{"006208":284},0.39,1627698681,{"code":287,"name":288,"appearances":72,"memberCodes":289,"weights":290,"minOverlapWeight":284,"industry":291,"totalMarketValue":292},"1216","統一",[6],{"006208":284},"食品工業",1624510398,{"code":294,"name":295,"appearances":72,"memberCodes":296,"weights":297,"minOverlapWeight":298,"industry":76,"totalMarketValue":299},"2449","京元電子",[6],{"006208":298},0.37,1524522000,{"code":301,"name":302,"appearances":72,"memberCodes":303,"weights":304,"minOverlapWeight":305,"industry":76,"totalMarketValue":306},"2344","華邦電",[6],{"006208":305},0.36,1504848000,{"code":308,"name":309,"appearances":72,"memberCodes":310,"weights":311,"minOverlapWeight":305,"industry":76,"totalMarketValue":312},"7769","鴻勁",[6],{"006208":305},1496400000,{"code":314,"name":315,"appearances":72,"memberCodes":316,"weights":317,"minOverlapWeight":318,"industry":143,"totalMarketValue":319},"2892","第一金",[6],{"006208":318},0.35,1442745880,{"code":321,"name":322,"appearances":72,"memberCodes":323,"weights":324,"minOverlapWeight":325,"industry":143,"totalMarketValue":326},"2880","華南金",[6],{"006208":325},0.34,1396270532,{"code":328,"name":329,"appearances":72,"memberCodes":330,"weights":331,"minOverlapWeight":332,"industry":76,"totalMarketValue":333},"2408","南亞科",[6],{"006208":332},0.33,1386988000,{"code":335,"name":336,"appearances":72,"memberCodes":337,"weights":338,"minOverlapWeight":332,"industry":91,"totalMarketValue":339},"2059","川湖",[6],{"006208":332},1361920000,{"code":341,"name":342,"appearances":72,"memberCodes":343,"weights":344,"minOverlapWeight":332,"industry":91,"totalMarketValue":345},"3653","健策",[6],{"006208":332},1390650000,{"code":347,"name":348,"appearances":72,"memberCodes":349,"weights":350,"minOverlapWeight":351,"industry":352,"totalMarketValue":353},"3008","大立光",[6],{"006208":351},0.27,"光電業",1114012760,{"code":355,"name":356,"appearances":72,"memberCodes":357,"weights":358,"minOverlapWeight":359,"industry":143,"totalMarketValue":360},"5880","合庫金",[6],{"006208":359},0.26,1087109662,{"code":362,"name":363,"appearances":72,"memberCodes":364,"weights":365,"minOverlapWeight":366,"industry":367,"totalMarketValue":368},"2603","長榮",[6],{"006208":366},0.25,"航運業",1035927000,{"code":370,"name":371,"appearances":72,"memberCodes":372,"weights":373,"minOverlapWeight":374,"industry":151,"totalMarketValue":375},"2395","研華",[6],{"006208":374},0.24,986134857,{"code":377,"name":378,"appearances":72,"memberCodes":379,"weights":380,"minOverlapWeight":381,"industry":382,"totalMarketValue":383},"2002","中鋼",[6],{"006208":381},0.23,"鋼鐵工業",944574506,{"code":385,"name":386,"appearances":72,"memberCodes":387,"weights":388,"minOverlapWeight":389,"industry":257,"totalMarketValue":390},"1301","台塑",[6],{"006208":389},0.22,918086180,{"code":392,"name":393,"appearances":72,"memberCodes":394,"weights":395,"minOverlapWeight":396,"industry":121,"totalMarketValue":397},"4904","遠傳",[6],{"006208":396},0.18,766673125,{"code":399,"name":400,"appearances":72,"memberCodes":401,"weights":402,"minOverlapWeight":403,"industry":121,"totalMarketValue":404},"3045","台灣大",[6],{"006208":403},0.17,700850480,{"code":406,"name":407,"appearances":72,"memberCodes":408,"weights":409,"minOverlapWeight":410,"industry":411,"totalMarketValue":412},"2207","和泰車",[6],{"006208":410},0.15,"汽車工業",614615428,{"code":414,"name":415,"appearances":72,"memberCodes":416,"weights":417,"minOverlapWeight":418,"industry":419,"totalMarketValue":420},"6919","康霈*",[6],{"006208":418},0.11,"生技醫療業",464256000,{"code":422,"name":423,"appearances":72,"memberCodes":424,"weights":425,"minOverlapWeight":426,"industry":427,"totalMarketValue":428},"6505","台塑化",[6],{"006208":426},0.07,"油電燃氣業",284461759,[],[431,435,439,443,447,451,455,459,462,465,468,471,474,477],{"name":76,"etfCount":72,"etfCodes":432,"weights":433},[6],{"006208":434},71.27000000000001,{"name":91,"etfCount":72,"etfCodes":436,"weights":437},[6],{"006208":438},9.08,{"name":99,"etfCount":72,"etfCodes":440,"weights":441},[6],{"006208":442},4.1899999999999995,{"name":121,"etfCount":72,"etfCodes":444,"weights":445},[6],{"006208":446},2.19,{"name":143,"etfCount":72,"etfCodes":448,"weights":449},[6],{"006208":450},6.839999999999999,{"name":151,"etfCount":72,"etfCodes":452,"weights":453},[6],{"006208":454},4.050000000000001,{"name":257,"etfCount":72,"etfCodes":456,"weights":457},[6],{"006208":458},0.69,{"name":291,"etfCount":72,"etfCodes":460,"weights":461},[6],{"006208":284},{"name":352,"etfCount":72,"etfCodes":463,"weights":464},[6],{"006208":351},{"name":367,"etfCount":72,"etfCodes":466,"weights":467},[6],{"006208":366},{"name":382,"etfCount":72,"etfCodes":469,"weights":470},[6],{"006208":381},{"name":411,"etfCount":72,"etfCodes":472,"weights":473},[6],{"006208":410},{"name":419,"etfCount":72,"etfCodes":475,"weights":476},[6],{"006208":418},{"name":427,"etfCount":72,"etfCodes":478,"weights":479},[6],{"006208":426},"2026-05-08T15:40:17.800Z",[482],"00775B 目前沒有可用於重疊分析的股票持股",{"code":6,"items":484},[485,488,491,494,497,500,503,506,509,512,515,518,521,524,527,530,533,536,539,542,545,548,551,554,557,560,563,566,569,572,575,578,583,588,593,598,603,607,612,616,620,624,629,634,639,644,649,653,658,662,667,672,675],{"date":486,"price":487,"nav":10,"premium":10},"2026-02-09",171.25,{"date":489,"price":490,"nav":10,"premium":10},"2026-02-10",174.8,{"date":492,"price":493,"nav":10,"premium":10},"2026-02-11",178.65,{"date":495,"price":496,"nav":10,"premium":10},"2026-02-23",179.05,{"date":498,"price":499,"nav":10,"premium":10},"2026-02-24",184,{"date":501,"price":502,"nav":10,"premium":10},"2026-02-25",187.75,{"date":504,"price":505,"nav":10,"premium":10},"2026-02-26",188,{"date":507,"price":508,"nav":10,"premium":10},"2026-03-02",186.35,{"date":510,"price":511,"nav":10,"premium":10},"2026-03-03",182.4,{"date":513,"price":514,"nav":10,"premium":10},"2026-03-04",175.05,{"date":516,"price":517,"nav":10,"premium":10},"2026-03-05",179.35,{"date":519,"price":520,"nav":10,"premium":10},"2026-03-06",178.2,{"date":522,"price":523,"nav":10,"premium":10},"2026-03-09",170.45,{"date":525,"price":526,"nav":10,"premium":10},"2026-03-10",174,{"date":528,"price":529,"nav":10,"premium":10},"2026-03-11",181.2,{"date":531,"price":532,"nav":10,"premium":10},"2026-03-12",177.85,{"date":534,"price":535,"nav":10,"premium":10},"2026-03-13",176.25,{"date":537,"price":538,"nav":10,"premium":10},"2026-03-16",175.5,{"date":540,"price":541,"nav":10,"premium":10},"2026-03-17",177.75,{"date":543,"price":544,"nav":10,"premium":10},"2026-03-18",180.5,{"date":546,"price":547,"nav":10,"premium":10},"2026-03-19",176.6,{"date":549,"price":550,"nav":10,"premium":10},"2026-03-20",176.2,{"date":552,"price":553,"nav":10,"premium":10},"2026-03-23",172.25,{"date":555,"price":556,"nav":10,"premium":10},"2026-03-24",172.75,{"date":558,"price":559,"nav":10,"premium":10},"2026-03-25",176.55,{"date":561,"price":562,"nav":10,"premium":10},"2026-03-26",176.15,{"date":564,"price":565,"nav":10,"premium":10},"2026-03-27",174.45,{"date":567,"price":568,"nav":10,"premium":10},"2026-03-30",171.35,{"date":570,"price":571,"nav":10,"premium":10},"2026-03-31",168.1,{"date":573,"price":574,"nav":10,"premium":10},"2026-04-01",175.3,{"date":576,"price":577,"nav":10,"premium":10},"2026-04-02",171.6,{"date":579,"price":580,"nav":581,"premium":582},"2026-04-08",183.6,184.24,-0.35,{"date":584,"price":585,"nav":586,"premium":587},"2026-04-09",183.95,184.68,-0.4,{"date":589,"price":590,"nav":591,"premium":592},"2026-04-10",187.3,188.21,-0.48,{"date":594,"price":595,"nav":596,"premium":597},"2026-04-13",186.95,187.87,-0.49,{"date":599,"price":600,"nav":601,"premium":602},"2026-04-14",192.05,193.21,-0.6,{"date":604,"price":605,"nav":606,"premium":587},"2026-04-15",195.05,195.83,{"date":608,"price":609,"nav":610,"premium":611},"2026-04-16",196.8,197.66,-0.44,{"date":613,"price":614,"nav":615,"premium":418},"2026-04-17",194.85,194.64,{"date":617,"price":618,"nav":619,"premium":228},"2026-04-20",196,195.01,{"date":621,"price":622,"nav":623,"premium":284},"2026-04-21",199.55,198.77,{"date":625,"price":626,"nav":627,"premium":628},"2026-04-22",199.95,200.15,-0.1,{"date":630,"price":631,"nav":632,"premium":633},"2026-04-23",200.1,200.59,-0.24,{"date":635,"price":636,"nav":637,"premium":638},"2026-04-24",208.95,209.3,-0.17,{"date":640,"price":641,"nav":642,"premium":643},"2026-04-27",215.45,214.49,0.45,{"date":645,"price":646,"nav":647,"premium":648},"2026-04-28",213.15,212.74,0.19,{"date":650,"price":651,"nav":652,"premium":638},"2026-04-29",210.45,210.81,{"date":654,"price":655,"nav":656,"premium":657},"2026-04-30",209.75,208.01,0.84,{"date":659,"price":660,"nav":661,"premium":17},"2026-05-04",219.2,219.55,{"date":663,"price":664,"nav":665,"premium":666},"2026-05-05",219.6,219.3,0.14,{"date":668,"price":669,"nav":670,"premium":671},"2026-05-06",222,221.65,0.16,{"date":66,"price":673,"nav":674,"premium":666},226.8,226.49,{"date":13,"price":18,"nav":676,"premium":17},224.66,{"code":36,"items":678},[679,681,683,685,687,689,691,693,695,697,699,701,703,705,707,709,711,713,715,717,719,721,723,724,726,728,730,732,733,735,737,739,743,745,748,750,753,757,760,764,767,768,771,773,775,778,781,783,786,788,789,791,794],{"date":486,"price":680,"nav":10,"premium":10},32.92,{"date":489,"price":682,"nav":10,"premium":10},33.01,{"date":492,"price":684,"nav":10,"premium":10},33.2,{"date":495,"price":686,"nav":10,"premium":10},33.57,{"date":498,"price":688,"nav":10,"premium":10},33.41,{"date":501,"price":690,"nav":10,"premium":10},32.93,{"date":504,"price":692,"nav":10,"premium":10},32.74,{"date":507,"price":694,"nav":10,"premium":10},33,{"date":510,"price":696,"nav":10,"premium":10},32.77,{"date":513,"price":698,"nav":10,"premium":10},32.98,{"date":516,"price":700,"nav":10,"premium":10},32.84,{"date":519,"price":702,"nav":10,"premium":10},32.88,{"date":522,"price":704,"nav":10,"premium":10},32.67,{"date":525,"price":706,"nav":10,"premium":10},33.07,{"date":528,"price":708,"nav":10,"premium":10},32.69,{"date":531,"price":710,"nav":10,"premium":10},32.23,{"date":534,"price":712,"nav":10,"premium":10},32.15,{"date":537,"price":714,"nav":10,"premium":10},32.17,{"date":540,"price":716,"nav":10,"premium":10},32.08,{"date":543,"price":718,"nav":10,"premium":10},32.4,{"date":546,"price":720,"nav":10,"premium":10},32.22,{"date":549,"price":722,"nav":10,"premium":10},32.52,{"date":552,"price":712,"nav":10,"premium":10},{"date":555,"price":725,"nav":10,"premium":10},32.26,{"date":558,"price":727,"nav":10,"premium":10},32.51,{"date":561,"price":729,"nav":10,"premium":10},32.36,{"date":564,"price":731,"nav":10,"premium":10},32.16,{"date":567,"price":720,"nav":10,"premium":10},{"date":570,"price":734,"nav":10,"premium":10},32.47,{"date":573,"price":736,"nav":10,"premium":10},32.65,{"date":576,"price":738,"nav":10,"premium":10},32.5,{"date":579,"price":740,"nav":741,"premium":742},32.85,32.59,0.8,{"date":584,"price":744,"nav":727,"premium":207},32.7,{"date":589,"price":746,"nav":747,"premium":228},32.6,32.43,{"date":594,"price":749,"nav":746,"premium":17},32.55,{"date":599,"price":751,"nav":692,"premium":752},32.64,-0.3,{"date":604,"price":754,"nav":755,"premium":756},32.75,32.56,0.57,{"date":608,"price":754,"nav":758,"premium":759},32.31,1.35,{"date":613,"price":761,"nav":762,"premium":763},32.35,32.57,-0.67,{"date":617,"price":761,"nav":765,"premium":766},32.61,-0.81,{"date":621,"price":746,"nav":755,"premium":666},{"date":625,"price":769,"nav":770,"premium":638},32.42,32.48,{"date":630,"price":772,"nav":765,"premium":592},32.45,{"date":635,"price":718,"nav":734,"premium":774},-0.2,{"date":640,"price":776,"nav":776,"premium":777},32.44,0.01,{"date":645,"price":779,"nav":761,"premium":780},32.2,-0.45,{"date":650,"price":772,"nav":782,"premium":648},32.39,{"date":654,"price":46,"nav":784,"premium":785},32.28,-0.08,{"date":659,"price":770,"nav":787,"premium":318},32.37,{"date":663,"price":758,"nav":712,"premium":242},{"date":668,"price":734,"nav":46,"premium":790},0.68,{"date":66,"price":718,"nav":792,"premium":793},32.41,-0.02,{"date":13,"price":46,"nav":710,"premium":45}]