[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"compare-base-006208-vs-00729R":3,"compare-price-a-006208-3m":462,"compare-price-b-00729R-3m":657},{"etfA":4,"etfB":34,"overlap":41},{"info":5,"latestMarket":12,"trailingYield":19,"returnStats":20,"riskStats":24},{"code":6,"issuer":7,"launchDate":8,"name":9,"totalExpenseRatio":10,"trackingIndex":11},"006208","富邦","2012-07-17","富邦台50",null,"臺灣50指數",{"code":6,"date":13,"aum":14,"beneficiaries":15,"change":16,"premium":17,"price":18},"2026-05-08",419355000000,679099,-2.5,-0.16,224.3,1.98,{"return1Y":21,"return3Y":22,"return5Y":23},123.27,238.13,195.71,{"period":25,"startDate":26,"endDate":13,"tradingDays":27,"priceReturn":28,"annualizedReturn":29,"volatility":30,"sharpe":31,"maxDrawdown":32,"riskFreeRate":33},"1Y","2025-05-05",245,122.74,127.9,23.42,5.46,-10.59,0,{"info":35,"latestMarket":10,"trailingYield":10,"returnStats":10,"riskStats":10},{"code":36,"issuer":37,"launchDate":38,"name":39,"totalExpenseRatio":10,"trackingIndex":40},"00729R","第一金","2018-04-18","第一金工業30反一","臺灣工業菁英30日報酬反向一倍指數",{"codes":42,"sides":43,"allStocks":48,"sharedIndustries":408,"allIndustries":409,"updatedAt":459,"warnings":460},[6,36],[44,47],{"code":6,"name":9,"snapshotDate":13,"totalStocks":45,"eligibleStocks":46},54,50,{"code":36,"name":39,"snapshotDate":13,"totalStocks":33,"eligibleStocks":33},[49,58,65,73,81,88,95,103,110,117,125,133,140,147,154,161,168,175,182,189,196,203,210,217,224,231,239,246,252,259,266,273,280,287,293,299,306,313,319,325,333,340,348,355,363,370,377,384,392,400],{"code":50,"name":51,"appearances":52,"memberCodes":53,"weights":54,"minOverlapWeight":55,"industry":56,"totalMarketValue":57},"2330","台積電",1,[6],{"006208":55},60.66,"半導體業",252344406560,{"code":59,"name":60,"appearances":52,"memberCodes":61,"weights":62,"minOverlapWeight":63,"industry":56,"totalMarketValue":64},"2454","聯發科",[6],{"006208":63},5.79,24092462460,{"code":66,"name":67,"appearances":52,"memberCodes":68,"weights":69,"minOverlapWeight":70,"industry":71,"totalMarketValue":72},"2308","台達電",[6],{"006208":70},4.61,"電子零組件業",19180878200,{"code":74,"name":75,"appearances":52,"memberCodes":76,"weights":77,"minOverlapWeight":78,"industry":79,"totalMarketValue":80},"2317","鴻海",[6],{"006208":78},3.3,"其他電子業",13741919750,{"code":82,"name":83,"appearances":52,"memberCodes":84,"weights":85,"minOverlapWeight":86,"industry":56,"totalMarketValue":87},"3711","日月光投控",[6],{"006208":86},1.83,7629357732,{"code":89,"name":90,"appearances":52,"memberCodes":91,"weights":92,"minOverlapWeight":93,"industry":71,"totalMarketValue":94},"2383","台光電",[6],{"006208":93},1.48,6137000000,{"code":96,"name":97,"appearances":52,"memberCodes":98,"weights":99,"minOverlapWeight":100,"industry":101,"totalMarketValue":102},"2345","智邦",[6],{"006208":100},1.28,"通信網路業",5308125000,{"code":104,"name":105,"appearances":52,"memberCodes":106,"weights":107,"minOverlapWeight":108,"industry":71,"totalMarketValue":109},"3037","欣興",[6],{"006208":108},1.18,4918634000,{"code":111,"name":112,"appearances":52,"memberCodes":113,"weights":114,"minOverlapWeight":115,"industry":56,"totalMarketValue":116},"2303","聯電",[6],{"006208":115},1.15,4795887748,{"code":118,"name":119,"appearances":52,"memberCodes":120,"weights":121,"minOverlapWeight":122,"industry":123,"totalMarketValue":124},"2891","中信金",[6],{"006208":122},1.08,"金融保險業",4488227738,{"code":126,"name":127,"appearances":52,"memberCodes":128,"weights":129,"minOverlapWeight":130,"industry":131,"totalMarketValue":132},"2382","廣達",[6],{"006208":130},0.97,"電腦及週邊設備業",4049668991,{"code":134,"name":135,"appearances":52,"memberCodes":136,"weights":137,"minOverlapWeight":138,"industry":79,"totalMarketValue":139},"2360","致茂",[6],{"006208":138},0.89,3708490000,{"code":141,"name":142,"appearances":52,"memberCodes":143,"weights":144,"minOverlapWeight":145,"industry":123,"totalMarketValue":146},"2881","富邦金",[6],{"006208":145},0.87,3636746108,{"code":148,"name":149,"appearances":52,"memberCodes":150,"weights":151,"minOverlapWeight":152,"industry":131,"totalMarketValue":153},"3017","奇鋐",[6],{"006208":152},0.86,3574590000,{"code":155,"name":156,"appearances":52,"memberCodes":157,"weights":158,"minOverlapWeight":159,"industry":123,"totalMarketValue":160},"2882","國泰金",[6],{"006208":159},0.81,3375936000,{"code":162,"name":163,"appearances":52,"memberCodes":164,"weights":165,"minOverlapWeight":166,"industry":123,"totalMarketValue":167},"2885","元大金",[6],{"006208":166},0.67,2774740764,{"code":169,"name":170,"appearances":52,"memberCodes":171,"weights":172,"minOverlapWeight":173,"industry":71,"totalMarketValue":174},"2327","國巨*",[6],{"006208":173},0.65,2722116192,{"code":176,"name":177,"appearances":52,"memberCodes":178,"weights":179,"minOverlapWeight":180,"industry":123,"totalMarketValue":181},"2887","台新新光金",[6],{"006208":180},0.59,2466286900,{"code":183,"name":184,"appearances":52,"memberCodes":185,"weights":186,"minOverlapWeight":187,"industry":131,"totalMarketValue":188},"6669","緯穎",[6],{"006208":187},0.58,2428400000,{"code":190,"name":191,"appearances":52,"memberCodes":192,"weights":193,"minOverlapWeight":194,"industry":101,"totalMarketValue":195},"2412","中華電",[6],{"006208":194},0.56,2347809828,{"code":197,"name":198,"appearances":52,"memberCodes":199,"weights":200,"minOverlapWeight":201,"industry":123,"totalMarketValue":202},"2884","玉山金",[6],{"006208":201},0.54,2248118178,{"code":204,"name":205,"appearances":52,"memberCodes":206,"weights":207,"minOverlapWeight":208,"industry":123,"totalMarketValue":209},"2886","兆豐金",[6],{"006208":208},0.51,2139931626,{"code":211,"name":212,"appearances":52,"memberCodes":213,"weights":214,"minOverlapWeight":215,"industry":71,"totalMarketValue":216},"2368","金像電",[6],{"006208":215},0.5,2064160000,{"code":218,"name":219,"appearances":52,"memberCodes":220,"weights":221,"minOverlapWeight":222,"industry":131,"totalMarketValue":223},"3231","緯創",[6],{"006208":222},0.49,2019942000,{"code":225,"name":226,"appearances":52,"memberCodes":227,"weights":228,"minOverlapWeight":229,"industry":131,"totalMarketValue":230},"2357","華碩",[6],{"006208":229},0.48,2001127050,{"code":232,"name":233,"appearances":52,"memberCodes":234,"weights":235,"minOverlapWeight":236,"industry":237,"totalMarketValue":238},"1303","南亞",[6],{"006208":236},0.47,"塑膠工業",1967496077,{"code":240,"name":241,"appearances":52,"memberCodes":242,"weights":243,"minOverlapWeight":244,"industry":131,"totalMarketValue":245},"2301","光寶科",[6],{"006208":244},0.43,1786020000,{"code":247,"name":248,"appearances":52,"memberCodes":249,"weights":250,"minOverlapWeight":244,"industry":123,"totalMarketValue":251},"2890","永豐金",[6],{"006208":244},1771227563,{"code":253,"name":254,"appearances":52,"memberCodes":255,"weights":256,"minOverlapWeight":257,"industry":56,"totalMarketValue":258},"3661","世芯-KY",[6],{"006208":257},0.42,1755510000,{"code":260,"name":261,"appearances":52,"memberCodes":262,"weights":263,"minOverlapWeight":264,"industry":123,"totalMarketValue":265},"2883","凱基金",[6],{"006208":264},0.39,1627698681,{"code":267,"name":268,"appearances":52,"memberCodes":269,"weights":270,"minOverlapWeight":264,"industry":271,"totalMarketValue":272},"1216","統一",[6],{"006208":264},"食品工業",1624510398,{"code":274,"name":275,"appearances":52,"memberCodes":276,"weights":277,"minOverlapWeight":278,"industry":56,"totalMarketValue":279},"2449","京元電子",[6],{"006208":278},0.37,1524522000,{"code":281,"name":282,"appearances":52,"memberCodes":283,"weights":284,"minOverlapWeight":285,"industry":56,"totalMarketValue":286},"2344","華邦電",[6],{"006208":285},0.36,1504848000,{"code":288,"name":289,"appearances":52,"memberCodes":290,"weights":291,"minOverlapWeight":285,"industry":56,"totalMarketValue":292},"7769","鴻勁",[6],{"006208":285},1496400000,{"code":294,"name":37,"appearances":52,"memberCodes":295,"weights":296,"minOverlapWeight":297,"industry":123,"totalMarketValue":298},"2892",[6],{"006208":297},0.35,1442745880,{"code":300,"name":301,"appearances":52,"memberCodes":302,"weights":303,"minOverlapWeight":304,"industry":123,"totalMarketValue":305},"2880","華南金",[6],{"006208":304},0.34,1396270532,{"code":307,"name":308,"appearances":52,"memberCodes":309,"weights":310,"minOverlapWeight":311,"industry":56,"totalMarketValue":312},"2408","南亞科",[6],{"006208":311},0.33,1386988000,{"code":314,"name":315,"appearances":52,"memberCodes":316,"weights":317,"minOverlapWeight":311,"industry":71,"totalMarketValue":318},"2059","川湖",[6],{"006208":311},1361920000,{"code":320,"name":321,"appearances":52,"memberCodes":322,"weights":323,"minOverlapWeight":311,"industry":71,"totalMarketValue":324},"3653","健策",[6],{"006208":311},1390650000,{"code":326,"name":327,"appearances":52,"memberCodes":328,"weights":329,"minOverlapWeight":330,"industry":331,"totalMarketValue":332},"3008","大立光",[6],{"006208":330},0.27,"光電業",1114012760,{"code":334,"name":335,"appearances":52,"memberCodes":336,"weights":337,"minOverlapWeight":338,"industry":123,"totalMarketValue":339},"5880","合庫金",[6],{"006208":338},0.26,1087109662,{"code":341,"name":342,"appearances":52,"memberCodes":343,"weights":344,"minOverlapWeight":345,"industry":346,"totalMarketValue":347},"2603","長榮",[6],{"006208":345},0.25,"航運業",1035927000,{"code":349,"name":350,"appearances":52,"memberCodes":351,"weights":352,"minOverlapWeight":353,"industry":131,"totalMarketValue":354},"2395","研華",[6],{"006208":353},0.24,986134857,{"code":356,"name":357,"appearances":52,"memberCodes":358,"weights":359,"minOverlapWeight":360,"industry":361,"totalMarketValue":362},"2002","中鋼",[6],{"006208":360},0.23,"鋼鐵工業",944574506,{"code":364,"name":365,"appearances":52,"memberCodes":366,"weights":367,"minOverlapWeight":368,"industry":237,"totalMarketValue":369},"1301","台塑",[6],{"006208":368},0.22,918086180,{"code":371,"name":372,"appearances":52,"memberCodes":373,"weights":374,"minOverlapWeight":375,"industry":101,"totalMarketValue":376},"4904","遠傳",[6],{"006208":375},0.18,766673125,{"code":378,"name":379,"appearances":52,"memberCodes":380,"weights":381,"minOverlapWeight":382,"industry":101,"totalMarketValue":383},"3045","台灣大",[6],{"006208":382},0.17,700850480,{"code":385,"name":386,"appearances":52,"memberCodes":387,"weights":388,"minOverlapWeight":389,"industry":390,"totalMarketValue":391},"2207","和泰車",[6],{"006208":389},0.15,"汽車工業",614615428,{"code":393,"name":394,"appearances":52,"memberCodes":395,"weights":396,"minOverlapWeight":397,"industry":398,"totalMarketValue":399},"6919","康霈*",[6],{"006208":397},0.11,"生技醫療業",464256000,{"code":401,"name":402,"appearances":52,"memberCodes":403,"weights":404,"minOverlapWeight":405,"industry":406,"totalMarketValue":407},"6505","台塑化",[6],{"006208":405},0.07,"油電燃氣業",284461759,[],[410,414,418,422,426,430,434,438,441,444,447,450,453,456],{"name":56,"etfCount":52,"etfCodes":411,"weights":412},[6],{"006208":413},71.27000000000001,{"name":71,"etfCount":52,"etfCodes":415,"weights":416},[6],{"006208":417},9.08,{"name":79,"etfCount":52,"etfCodes":419,"weights":420},[6],{"006208":421},4.1899999999999995,{"name":101,"etfCount":52,"etfCodes":423,"weights":424},[6],{"006208":425},2.19,{"name":123,"etfCount":52,"etfCodes":427,"weights":428},[6],{"006208":429},6.839999999999999,{"name":131,"etfCount":52,"etfCodes":431,"weights":432},[6],{"006208":433},4.050000000000001,{"name":237,"etfCount":52,"etfCodes":435,"weights":436},[6],{"006208":437},0.69,{"name":271,"etfCount":52,"etfCodes":439,"weights":440},[6],{"006208":264},{"name":331,"etfCount":52,"etfCodes":442,"weights":443},[6],{"006208":330},{"name":346,"etfCount":52,"etfCodes":445,"weights":446},[6],{"006208":345},{"name":361,"etfCount":52,"etfCodes":448,"weights":449},[6],{"006208":360},{"name":390,"etfCount":52,"etfCodes":451,"weights":452},[6],{"006208":389},{"name":398,"etfCount":52,"etfCodes":454,"weights":455},[6],{"006208":397},{"name":406,"etfCount":52,"etfCodes":457,"weights":458},[6],{"006208":405},"2026-05-08T15:39:58.637Z",[461],"00729R 目前沒有可用於重疊分析的股票持股",{"code":6,"items":463},[464,467,470,473,476,479,482,485,488,491,494,497,500,503,506,509,512,515,518,521,524,527,530,533,536,539,542,545,548,551,554,557,562,567,572,577,582,586,591,595,599,603,608,613,618,623,628,632,637,641,646,651,655],{"date":465,"price":466,"nav":10,"premium":10},"2026-02-09",171.25,{"date":468,"price":469,"nav":10,"premium":10},"2026-02-10",174.8,{"date":471,"price":472,"nav":10,"premium":10},"2026-02-11",178.65,{"date":474,"price":475,"nav":10,"premium":10},"2026-02-23",179.05,{"date":477,"price":478,"nav":10,"premium":10},"2026-02-24",184,{"date":480,"price":481,"nav":10,"premium":10},"2026-02-25",187.75,{"date":483,"price":484,"nav":10,"premium":10},"2026-02-26",188,{"date":486,"price":487,"nav":10,"premium":10},"2026-03-02",186.35,{"date":489,"price":490,"nav":10,"premium":10},"2026-03-03",182.4,{"date":492,"price":493,"nav":10,"premium":10},"2026-03-04",175.05,{"date":495,"price":496,"nav":10,"premium":10},"2026-03-05",179.35,{"date":498,"price":499,"nav":10,"premium":10},"2026-03-06",178.2,{"date":501,"price":502,"nav":10,"premium":10},"2026-03-09",170.45,{"date":504,"price":505,"nav":10,"premium":10},"2026-03-10",174,{"date":507,"price":508,"nav":10,"premium":10},"2026-03-11",181.2,{"date":510,"price":511,"nav":10,"premium":10},"2026-03-12",177.85,{"date":513,"price":514,"nav":10,"premium":10},"2026-03-13",176.25,{"date":516,"price":517,"nav":10,"premium":10},"2026-03-16",175.5,{"date":519,"price":520,"nav":10,"premium":10},"2026-03-17",177.75,{"date":522,"price":523,"nav":10,"premium":10},"2026-03-18",180.5,{"date":525,"price":526,"nav":10,"premium":10},"2026-03-19",176.6,{"date":528,"price":529,"nav":10,"premium":10},"2026-03-20",176.2,{"date":531,"price":532,"nav":10,"premium":10},"2026-03-23",172.25,{"date":534,"price":535,"nav":10,"premium":10},"2026-03-24",172.75,{"date":537,"price":538,"nav":10,"premium":10},"2026-03-25",176.55,{"date":540,"price":541,"nav":10,"premium":10},"2026-03-26",176.15,{"date":543,"price":544,"nav":10,"premium":10},"2026-03-27",174.45,{"date":546,"price":547,"nav":10,"premium":10},"2026-03-30",171.35,{"date":549,"price":550,"nav":10,"premium":10},"2026-03-31",168.1,{"date":552,"price":553,"nav":10,"premium":10},"2026-04-01",175.3,{"date":555,"price":556,"nav":10,"premium":10},"2026-04-02",171.6,{"date":558,"price":559,"nav":560,"premium":561},"2026-04-08",183.6,184.24,-0.35,{"date":563,"price":564,"nav":565,"premium":566},"2026-04-09",183.95,184.68,-0.4,{"date":568,"price":569,"nav":570,"premium":571},"2026-04-10",187.3,188.21,-0.48,{"date":573,"price":574,"nav":575,"premium":576},"2026-04-13",186.95,187.87,-0.49,{"date":578,"price":579,"nav":580,"premium":581},"2026-04-14",192.05,193.21,-0.6,{"date":583,"price":584,"nav":585,"premium":566},"2026-04-15",195.05,195.83,{"date":587,"price":588,"nav":589,"premium":590},"2026-04-16",196.8,197.66,-0.44,{"date":592,"price":593,"nav":594,"premium":397},"2026-04-17",194.85,194.64,{"date":596,"price":597,"nav":598,"premium":208},"2026-04-20",196,195.01,{"date":600,"price":601,"nav":602,"premium":264},"2026-04-21",199.55,198.77,{"date":604,"price":605,"nav":606,"premium":607},"2026-04-22",199.95,200.15,-0.1,{"date":609,"price":610,"nav":611,"premium":612},"2026-04-23",200.1,200.59,-0.24,{"date":614,"price":615,"nav":616,"premium":617},"2026-04-24",208.95,209.3,-0.17,{"date":619,"price":620,"nav":621,"premium":622},"2026-04-27",215.45,214.49,0.45,{"date":624,"price":625,"nav":626,"premium":627},"2026-04-28",213.15,212.74,0.19,{"date":629,"price":630,"nav":631,"premium":617},"2026-04-29",210.45,210.81,{"date":633,"price":634,"nav":635,"premium":636},"2026-04-30",209.75,208.01,0.84,{"date":638,"price":639,"nav":640,"premium":17},"2026-05-04",219.2,219.55,{"date":642,"price":643,"nav":644,"premium":645},"2026-05-05",219.6,219.3,0.14,{"date":647,"price":648,"nav":649,"premium":650},"2026-05-06",222,221.65,0.16,{"date":652,"price":653,"nav":654,"premium":645},"2026-05-07",226.8,226.49,{"date":13,"price":18,"nav":656,"premium":17},224.66,{"code":36,"items":658},[]]