[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"compare-base-0056-vs-009820":3,"compare-price-a-0056-3m":650,"compare-price-b-009820-3m":842},{"etfA":4,"etfB":34,"overlap":54},{"info":5,"latestMarket":12,"trailingYield":19,"returnStats":20,"riskStats":24},{"code":6,"issuer":7,"launchDate":8,"name":9,"totalExpenseRatio":10,"trackingIndex":11},"0056","元大","2007-12-26","元大高股息",null,"臺灣高股息指數",{"code":6,"date":13,"aum":14,"beneficiaries":15,"change":16,"premium":17,"price":18},"2026-05-08",625015000000,1563958,0.13,-0.18,44.85,8.02,{"return1Y":21,"return3Y":22,"return5Y":23},46.32,96.99,68.86,{"period":25,"startDate":26,"endDate":13,"tradingDays":27,"priceReturn":28,"annualizedReturn":29,"volatility":30,"sharpe":31,"maxDrawdown":32,"riskFreeRate":33},"1Y","2025-05-05",245,38.55,39.85,15.31,2.6,-7.97,0,{"info":35,"latestMarket":40,"trailingYield":10,"returnStats":46,"riskStats":47},{"code":36,"issuer":7,"launchDate":37,"name":38,"totalExpenseRatio":10,"trackingIndex":39},"009820","2026-04-23","元大納斯達克精選","納斯達克100增強成長指數",{"date":13,"code":36,"aum":41,"beneficiaries":42,"change":43,"premium":44,"price":45},19016000000,53729,0.1,-0.5,9.93,{"return1Y":10,"return3Y":10,"return5Y":10},{"period":25,"startDate":37,"endDate":13,"tradingDays":48,"priceReturn":49,"annualizedReturn":50,"volatility":51,"sharpe":52,"maxDrawdown":53,"riskFreeRate":33},10,-0.6,-14.08,13.1,-1.08,-2.9,{"codes":55,"sides":56,"allStocks":64,"sharedIndustries":589,"allIndustries":590,"updatedAt":648,"warnings":649},[6,36],[57,60],{"code":6,"name":9,"snapshotDate":13,"totalStocks":58,"eligibleStocks":59},50,49,{"code":36,"name":38,"snapshotDate":61,"totalStocks":62,"eligibleStocks":63},"2026-05-07",35,29,[65,72,78,84,90,98,104,111,118,124,132,140,147,154,162,169,175,182,189,196,203,208,216,224,229,236,242,250,257,265,272,277,282,290,297,303,309,315,322,329,336,343,350,357,364,371,377,383,390,395,401,408,415,422,430,438,443,449,456,464,471,478,485,492,499,505,511,519,526,531,538,546,554,560,565,571,577,583],{"code":66,"name":67,"appearances":68,"memberCodes":69,"weights":70,"minOverlapWeight":71,"industry":10},"NVDA UQ","NVIDIA CORP",1,[36],{"009820":71},17.12,{"code":73,"name":74,"appearances":68,"memberCodes":75,"weights":76,"minOverlapWeight":77,"industry":10},"AVGO UQ","BROADCOM INC",[36],{"009820":77},14.67,{"code":79,"name":80,"appearances":68,"memberCodes":81,"weights":82,"minOverlapWeight":83,"industry":10},"META UQ","META PLATFORMS INC-CLASS A",[36],{"009820":83},12.95,{"code":85,"name":86,"appearances":68,"memberCodes":87,"weights":88,"minOverlapWeight":89,"industry":10},"MSFT UQ","MICROSOFT CORP",[36],{"009820":89},11.58,{"code":91,"name":92,"appearances":68,"memberCodes":93,"weights":94,"minOverlapWeight":95,"industry":96,"totalMarketValue":97},"2454","聯發科",[6],{"0056":95},9.12,"半導體業",57305833530,{"code":99,"name":100,"appearances":68,"memberCodes":101,"weights":102,"minOverlapWeight":103,"industry":10},"ASML UQ","ASML HOLDING NV-NY REG SHS",[36],{"009820":103},8.97,{"code":105,"name":106,"appearances":68,"memberCodes":107,"weights":108,"minOverlapWeight":109,"industry":96,"totalMarketValue":110},"2303","聯電",[6],{"0056":109},6.14,38560311503,{"code":112,"name":113,"appearances":68,"memberCodes":114,"weights":115,"minOverlapWeight":116,"industry":96,"totalMarketValue":117},"3711","日月光投控",[6],{"0056":116},5.32,33449042100,{"code":119,"name":120,"appearances":68,"memberCodes":121,"weights":122,"minOverlapWeight":123,"industry":10},"PLTR UQ","PALANTIR TECHNOLOGIES INC-A",[36],{"009820":123},4.22,{"code":125,"name":126,"appearances":68,"memberCodes":127,"weights":128,"minOverlapWeight":129,"industry":130,"totalMarketValue":131},"2382","廣達",[6],{"0056":129},4.17,"電腦及週邊設備業",26178770460,{"code":133,"name":134,"appearances":68,"memberCodes":135,"weights":136,"minOverlapWeight":137,"industry":138,"totalMarketValue":139},"2891","中信金",[6],{"0056":137},4.14,"金融保險業",26029771202,{"code":141,"name":142,"appearances":68,"memberCodes":143,"weights":144,"minOverlapWeight":145,"industry":130,"totalMarketValue":146},"2357","華碩",[6],{"0056":145},3.65,22924870150,{"code":148,"name":149,"appearances":68,"memberCodes":150,"weights":151,"minOverlapWeight":152,"industry":138,"totalMarketValue":153},"2885","元大金",[6],{"0056":152},3.45,21661516186,{"code":155,"name":156,"appearances":68,"memberCodes":157,"weights":158,"minOverlapWeight":159,"industry":160,"totalMarketValue":161},"2603","長榮",[6],{"0056":159},3.14,"航運業",19759956224,{"code":163,"name":164,"appearances":68,"memberCodes":165,"weights":166,"minOverlapWeight":167,"industry":130,"totalMarketValue":168},"2301","光寶科",[6],{"0056":167},3.13,19695044136,{"code":170,"name":171,"appearances":68,"memberCodes":172,"weights":173,"minOverlapWeight":174,"industry":10},"QCOM UQ","QUALCOMM INC",[36],{"009820":174},2.88,{"code":176,"name":177,"appearances":68,"memberCodes":178,"weights":179,"minOverlapWeight":180,"industry":130,"totalMarketValue":181},"3231","緯創",[6],{"0056":180},2.85,17938998543,{"code":183,"name":184,"appearances":68,"memberCodes":185,"weights":186,"minOverlapWeight":187,"industry":138,"totalMarketValue":188},"2880","華南金",[6],{"0056":187},2.79,17512030040,{"code":190,"name":191,"appearances":68,"memberCodes":192,"weights":193,"minOverlapWeight":194,"industry":138,"totalMarketValue":195},"2890","永豐金",[6],{"0056":194},2.78,17484011470,{"code":197,"name":198,"appearances":68,"memberCodes":199,"weights":200,"minOverlapWeight":201,"industry":96,"totalMarketValue":202},"2449","京元電子",[6],{"0056":201},2.7,16955068766,{"code":204,"name":205,"appearances":68,"memberCodes":206,"weights":207,"minOverlapWeight":201,"industry":10},"PANW UQ","PALO ALTO NETWORKS INC",[36],{"009820":201},{"code":209,"name":210,"appearances":68,"memberCodes":211,"weights":212,"minOverlapWeight":213,"industry":214,"totalMarketValue":215},"2317","鴻海",[6],{"0056":213},2.58,"其他電子業",16223289750,{"code":217,"name":218,"appearances":68,"memberCodes":219,"weights":220,"minOverlapWeight":221,"industry":222,"totalMarketValue":223},"3045","台灣大",[6],{"0056":221},2.48,"通信網路業",15593737500,{"code":225,"name":226,"appearances":68,"memberCodes":227,"weights":228,"minOverlapWeight":221,"industry":10},"CRWD UQ","CROWDSTRIKE HOLDINGS INC - A",[36],{"009820":221},{"code":230,"name":231,"appearances":68,"memberCodes":232,"weights":233,"minOverlapWeight":234,"industry":96,"totalMarketValue":235},"2379","瑞昱",[6],{"0056":234},2.41,15117034944,{"code":237,"name":238,"appearances":68,"memberCodes":239,"weights":240,"minOverlapWeight":234,"industry":138,"totalMarketValue":241},"2886","兆豐金",[6],{"0056":234},15163438231,{"code":243,"name":244,"appearances":68,"memberCodes":245,"weights":246,"minOverlapWeight":247,"industry":248,"totalMarketValue":249},"1216","統一",[6],{"0056":247},2.3,"食品工業",14437660194,{"code":251,"name":252,"appearances":68,"memberCodes":253,"weights":254,"minOverlapWeight":255,"industry":96,"totalMarketValue":256},"3034","聯詠",[6],{"0056":255},2.28,14314104138,{"code":258,"name":259,"appearances":68,"memberCodes":260,"weights":261,"minOverlapWeight":262,"industry":263,"totalMarketValue":264},"3036","文曄",[6],{"0056":262},2.23,"電子通路業",14036390004,{"code":266,"name":267,"appearances":68,"memberCodes":268,"weights":269,"minOverlapWeight":270,"industry":138,"totalMarketValue":271},"2883","凱基金",[6],{"0056":270},2.17,13652563426,{"code":273,"name":274,"appearances":68,"memberCodes":275,"weights":276,"minOverlapWeight":270,"industry":10},"ISRG UQ","INTUITIVE SURGICAL INC",[36],{"009820":270},{"code":278,"name":279,"appearances":68,"memberCodes":280,"weights":281,"minOverlapWeight":270,"industry":10},"SHOP UQ","SHOPIFY INC - CLASS A",[36],{"009820":270},{"code":283,"name":284,"appearances":68,"memberCodes":285,"weights":286,"minOverlapWeight":287,"industry":288,"totalMarketValue":289},"3044","健鼎",[6],{"0056":287},1.91,"電子零組件業",12017258305,{"code":291,"name":292,"appearances":68,"memberCodes":293,"weights":294,"minOverlapWeight":295,"industry":138,"totalMarketValue":296},"2884","玉山金",[6],{"0056":295},1.9,11927776575,{"code":298,"name":299,"appearances":68,"memberCodes":300,"weights":301,"minOverlapWeight":302,"industry":10},"BKNG UQ","BOOKING HOLDINGS INC",[36],{"009820":302},1.88,{"code":304,"name":305,"appearances":68,"memberCodes":306,"weights":307,"minOverlapWeight":308,"industry":10},"CDNS UQ","CADENCE DESIGN SYS INC",[36],{"009820":308},1.87,{"code":310,"name":311,"appearances":68,"memberCodes":312,"weights":313,"minOverlapWeight":314,"industry":10},"SNPS UQ","SYNOPSYS INC",[36],{"009820":314},1.83,{"code":316,"name":317,"appearances":68,"memberCodes":318,"weights":319,"minOverlapWeight":320,"industry":138,"totalMarketValue":321},"2887","台新新光金",[6],{"0056":320},1.69,10634955696,{"code":323,"name":324,"appearances":68,"memberCodes":325,"weights":326,"minOverlapWeight":327,"industry":130,"totalMarketValue":328},"4938","和碩",[6],{"0056":327},1.63,10262212458,{"code":330,"name":331,"appearances":68,"memberCodes":332,"weights":333,"minOverlapWeight":334,"industry":130,"totalMarketValue":335},"2376","技嘉",[6],{"0056":334},1.61,10102930431,{"code":337,"name":338,"appearances":68,"memberCodes":339,"weights":340,"minOverlapWeight":341,"industry":160,"totalMarketValue":342},"2618","長榮航",[6],{"0056":341},1.45,9133595632,{"code":344,"name":345,"appearances":68,"memberCodes":346,"weights":347,"minOverlapWeight":348,"industry":263,"totalMarketValue":349},"3702","大聯大",[6],{"0056":348},1.38,8680712335,{"code":351,"name":352,"appearances":68,"memberCodes":353,"weights":354,"minOverlapWeight":355,"industry":138,"totalMarketValue":356},"5876","上海商銀",[6],{"0056":355},1.34,8405961178,{"code":358,"name":359,"appearances":68,"memberCodes":360,"weights":361,"minOverlapWeight":362,"industry":130,"totalMarketValue":363},"2356","英業達",[6],{"0056":362},1.3,8138918643,{"code":365,"name":366,"appearances":68,"memberCodes":367,"weights":368,"minOverlapWeight":369,"industry":96,"totalMarketValue":370},"6239","力成",[6],{"0056":369},1.28,8059740636,{"code":372,"name":373,"appearances":68,"memberCodes":374,"weights":375,"minOverlapWeight":376,"industry":10},"INTU UQ","INTUIT INC",[36],{"009820":376},1.21,{"code":378,"name":379,"appearances":68,"memberCodes":380,"weights":381,"minOverlapWeight":382,"industry":10},"VRTX UQ","VERTEX PHARMACEUTICALS INC",[36],{"009820":382},1.16,{"code":384,"name":385,"appearances":68,"memberCodes":386,"weights":387,"minOverlapWeight":388,"industry":263,"totalMarketValue":389},"2347","聯強",[6],{"0056":388},1.07,6722244979,{"code":391,"name":392,"appearances":68,"memberCodes":393,"weights":394,"minOverlapWeight":388,"industry":10},"ADBE UQ","ADOBE INC",[36],{"009820":388},{"code":396,"name":397,"appearances":68,"memberCodes":398,"weights":399,"minOverlapWeight":400,"industry":10},"MELI UQ","MERCADOLIBRE INC",[36],{"009820":400},1.03,{"code":402,"name":403,"appearances":68,"memberCodes":404,"weights":405,"minOverlapWeight":406,"industry":130,"totalMarketValue":407},"2324","仁寶",[6],{"0056":406},0.98,6149678392,{"code":409,"name":410,"appearances":68,"memberCodes":411,"weights":412,"minOverlapWeight":413,"industry":222,"totalMarketValue":414},"6285","啟碁",[6],{"0056":413},0.91,5721140948,{"code":416,"name":417,"appearances":68,"memberCodes":418,"weights":419,"minOverlapWeight":420,"industry":214,"totalMarketValue":421},"2474","可成",[6],{"0056":420},0.86,5413228770,{"code":423,"name":424,"appearances":68,"memberCodes":425,"weights":426,"minOverlapWeight":427,"industry":428,"totalMarketValue":429},"1102","亞泥",[6],{"0056":427},0.84,"水泥工業",5295711305,{"code":431,"name":432,"appearances":68,"memberCodes":433,"weights":434,"minOverlapWeight":435,"industry":436,"totalMarketValue":437},"2105","正新",[6],{"0056":435},0.8,"橡膠工業",4995961856,{"code":439,"name":440,"appearances":68,"memberCodes":441,"weights":442,"minOverlapWeight":435,"industry":10},"ARM UQ","ARM HOLDINGS PLC-ADR",[36],{"009820":435},{"code":444,"name":445,"appearances":68,"memberCodes":446,"weights":447,"minOverlapWeight":448,"industry":10},"DDOG UQ","DATADOG INC - CLASS A",[36],{"009820":448},0.79,{"code":450,"name":451,"appearances":68,"memberCodes":452,"weights":453,"minOverlapWeight":454,"industry":288,"totalMarketValue":455},"2385","群光",[6],{"0056":454},0.73,4569449982,{"code":457,"name":458,"appearances":68,"memberCodes":459,"weights":460,"minOverlapWeight":461,"industry":462,"totalMarketValue":463},"2027","大成鋼",[6],{"0056":461},0.68,"鋼鐵工業",4264836563,{"code":465,"name":466,"appearances":68,"memberCodes":467,"weights":468,"minOverlapWeight":469,"industry":130,"totalMarketValue":470},"2377","微星",[6],{"0056":469},0.62,3887303200,{"code":472,"name":473,"appearances":68,"memberCodes":474,"weights":475,"minOverlapWeight":476,"industry":130,"totalMarketValue":477},"2353","宏碁",[6],{"0056":476},0.59,3713447022,{"code":479,"name":480,"appearances":68,"memberCodes":481,"weights":482,"minOverlapWeight":483,"industry":288,"totalMarketValue":484},"3023","信邦",[6],{"0056":483},0.55,3429705373,{"code":486,"name":487,"appearances":68,"memberCodes":488,"weights":489,"minOverlapWeight":490,"industry":130,"totalMarketValue":491},"3005","神基",[6],{"0056":490},0.46,2901330686,{"code":493,"name":494,"appearances":68,"memberCodes":495,"weights":496,"minOverlapWeight":490,"industry":497,"totalMarketValue":498},"9904","寶成",[6],{"0056":490},"運動休閒",2913021096,{"code":500,"name":501,"appearances":68,"memberCodes":502,"weights":503,"minOverlapWeight":504,"industry":10},"AXON UQ","AXON ENTERPRISE INC",[36],{"009820":504},0.44,{"code":506,"name":507,"appearances":68,"memberCodes":508,"weights":509,"minOverlapWeight":510,"industry":10},"ADSK UQ","AUTODESK INC",[36],{"009820":510},0.43,{"code":512,"name":513,"appearances":68,"memberCodes":514,"weights":515,"minOverlapWeight":516,"industry":517,"totalMarketValue":518},"1477","聚陽",[6],{"0056":516},0.41,"紡織纖維",2580824084,{"code":520,"name":521,"appearances":68,"memberCodes":522,"weights":523,"minOverlapWeight":524,"industry":160,"totalMarketValue":525},"2645","長榮航太",[6],{"0056":524},0.37,2307129368,{"code":527,"name":528,"appearances":68,"memberCodes":529,"weights":530,"minOverlapWeight":524,"industry":10},"ALNY UQ","ALNYLAM PHARMACEUTICALS INC",[36],{"009820":524},{"code":532,"name":533,"appearances":68,"memberCodes":534,"weights":535,"minOverlapWeight":536,"industry":462,"totalMarketValue":537},"2006","東和鋼鐵",[6],{"0056":536},0.36,2274412933,{"code":539,"name":540,"appearances":68,"memberCodes":541,"weights":542,"minOverlapWeight":543,"industry":544,"totalMarketValue":545},"1319","東陽",[6],{"0056":543},0.35,"汽車工業",2181078779,{"code":547,"name":548,"appearances":68,"memberCodes":549,"weights":550,"minOverlapWeight":551,"industry":552,"totalMarketValue":553},"6176","瑞儀",[6],{"0056":551},0.34,"光電業",2112583495,{"code":555,"name":556,"appearances":68,"memberCodes":557,"weights":558,"minOverlapWeight":559,"industry":10},"DXCM UQ","DEXCOM INC",[36],{"009820":559},0.3,{"code":561,"name":562,"appearances":68,"memberCodes":563,"weights":564,"minOverlapWeight":559,"industry":10},"ROP UQ","ROPER TECHNOLOGIES INC",[36],{"009820":559},{"code":566,"name":567,"appearances":68,"memberCodes":568,"weights":569,"minOverlapWeight":570,"industry":10},"WDAY UQ","WORKDAY INC-CLASS A",[36],{"009820":570},0.22,{"code":572,"name":573,"appearances":68,"memberCodes":574,"weights":575,"minOverlapWeight":576,"industry":10},"ZS UQ","ZSCALER INC",[36],{"009820":576},0.18,{"code":578,"name":579,"appearances":68,"memberCodes":580,"weights":581,"minOverlapWeight":582,"industry":10},"INSM UQ","INSMED INC",[36],{"009820":582},0.17,{"code":584,"name":585,"appearances":68,"memberCodes":586,"weights":587,"minOverlapWeight":588,"industry":10},"CSGP UQ","COSTAR GROUP INC",[36],{"009820":588},0.11,[],[591,595,599,603,607,611,615,618,622,626,629,632,636,639,642,645],{"name":96,"etfCount":68,"etfCodes":592,"weights":593},[6],{"0056":594},29.25,{"name":130,"etfCount":68,"etfCodes":596,"weights":597},[6],{"0056":598},20.990000000000002,{"name":138,"etfCount":68,"etfCodes":600,"weights":601},[6],{"0056":602},22.669999999999998,{"name":160,"etfCount":68,"etfCodes":604,"weights":605},[6],{"0056":606},4.96,{"name":214,"etfCount":68,"etfCodes":608,"weights":609},[6],{"0056":610},3.44,{"name":222,"etfCount":68,"etfCodes":612,"weights":613},[6],{"0056":614},3.39,{"name":248,"etfCount":68,"etfCodes":616,"weights":617},[6],{"0056":247},{"name":263,"etfCount":68,"etfCodes":619,"weights":620},[6],{"0056":621},4.68,{"name":288,"etfCount":68,"etfCodes":623,"weights":624},[6],{"0056":625},3.1899999999999995,{"name":428,"etfCount":68,"etfCodes":627,"weights":628},[6],{"0056":427},{"name":436,"etfCount":68,"etfCodes":630,"weights":631},[6],{"0056":435},{"name":462,"etfCount":68,"etfCodes":633,"weights":634},[6],{"0056":635},1.04,{"name":497,"etfCount":68,"etfCodes":637,"weights":638},[6],{"0056":490},{"name":517,"etfCount":68,"etfCodes":640,"weights":641},[6],{"0056":516},{"name":544,"etfCount":68,"etfCodes":643,"weights":644},[6],{"0056":543},{"name":552,"etfCount":68,"etfCodes":646,"weights":647},[6],{"0056":551},"2026-05-08T15:41:32.188Z",[],{"code":6,"items":651},[652,655,658,661,664,667,670,673,676,678,681,684,687,690,693,696,699,701,704,706,709,712,715,718,721,724,727,730,733,736,739,742,747,752,757,762,767,772,777,782,786,791,796,799,804,808,813,818,821,826,831,836,840],{"date":653,"price":654,"nav":10,"premium":10},"2026-02-09",38.03,{"date":656,"price":657,"nav":10,"premium":10},"2026-02-10",38.34,{"date":659,"price":660,"nav":10,"premium":10},"2026-02-11",38.7,{"date":662,"price":663,"nav":10,"premium":10},"2026-02-23",39.13,{"date":665,"price":666,"nav":10,"premium":10},"2026-02-24",39.72,{"date":668,"price":669,"nav":10,"premium":10},"2026-02-25",40.05,{"date":671,"price":672,"nav":10,"premium":10},"2026-02-26",40.29,{"date":674,"price":675,"nav":10,"premium":10},"2026-03-02",39.9,{"date":677,"price":663,"nav":10,"premium":10},"2026-03-03",{"date":679,"price":680,"nav":10,"premium":10},"2026-03-04",37.74,{"date":682,"price":683,"nav":10,"premium":10},"2026-03-05",38.5,{"date":685,"price":686,"nav":10,"premium":10},"2026-03-06",38.63,{"date":688,"price":689,"nav":10,"premium":10},"2026-03-09",37.58,{"date":691,"price":692,"nav":10,"premium":10},"2026-03-10",37.88,{"date":694,"price":695,"nav":10,"premium":10},"2026-03-11",38.64,{"date":697,"price":698,"nav":10,"premium":10},"2026-03-12",38.53,{"date":700,"price":683,"nav":10,"premium":10},"2026-03-13",{"date":702,"price":703,"nav":10,"premium":10},"2026-03-16",38.81,{"date":705,"price":663,"nav":10,"premium":10},"2026-03-17",{"date":707,"price":708,"nav":10,"premium":10},"2026-03-18",39.42,{"date":710,"price":711,"nav":10,"premium":10},"2026-03-19",38.88,{"date":713,"price":714,"nav":10,"premium":10},"2026-03-20",38.77,{"date":716,"price":717,"nav":10,"premium":10},"2026-03-23",37.97,{"date":719,"price":720,"nav":10,"premium":10},"2026-03-24",38.04,{"date":722,"price":723,"nav":10,"premium":10},"2026-03-25",38.58,{"date":725,"price":726,"nav":10,"premium":10},"2026-03-26",38.56,{"date":728,"price":729,"nav":10,"premium":10},"2026-03-27",38.43,{"date":731,"price":732,"nav":10,"premium":10},"2026-03-30",37.85,{"date":734,"price":735,"nav":10,"premium":10},"2026-03-31",37.13,{"date":737,"price":738,"nav":10,"premium":10},"2026-04-01",38.11,{"date":740,"price":741,"nav":10,"premium":10},"2026-04-02",37.82,{"date":743,"price":744,"nav":745,"premium":746},"2026-04-08",39.02,39.24,-0.56,{"date":748,"price":749,"nav":750,"premium":751},"2026-04-09",39.08,39.34,-0.66,{"date":753,"price":754,"nav":755,"premium":756},"2026-04-10",39.41,39.49,-0.2,{"date":758,"price":759,"nav":760,"premium":761},"2026-04-13",39.52,39.63,-0.28,{"date":763,"price":764,"nav":765,"premium":766},"2026-04-14",39.97,40.04,-0.17,{"date":768,"price":769,"nav":770,"premium":771},"2026-04-15",40.25,40.37,-0.3,{"date":773,"price":774,"nav":775,"premium":776},"2026-04-16",40.8,41.04,-0.58,{"date":778,"price":779,"nav":780,"premium":781},"2026-04-17",40.98,41.19,-0.51,{"date":783,"price":784,"nav":785,"premium":570},"2026-04-20",41.47,41.38,{"date":787,"price":788,"nav":789,"premium":790},"2026-04-21",41.97,41.96,0.02,{"date":792,"price":793,"nav":794,"premium":795},"2026-04-22",42.61,42.44,0.4,{"date":37,"price":797,"nav":798,"premium":570},40.65,40.56,{"date":800,"price":801,"nav":802,"premium":803},"2026-04-24",40.95,41.05,-0.24,{"date":805,"price":806,"nav":807,"premium":803},"2026-04-27",40.9,41,{"date":809,"price":810,"nav":811,"premium":812},"2026-04-28",41.11,41.29,-0.44,{"date":814,"price":815,"nav":816,"premium":817},"2026-04-29",40.93,41.13,-0.49,{"date":819,"price":806,"nav":820,"premium":582},"2026-04-30",40.83,{"date":822,"price":823,"nav":824,"premium":825},"2026-05-04",41.92,41.93,-0.02,{"date":827,"price":828,"nav":829,"premium":830},"2026-05-05",42.62,42.69,-0.16,{"date":832,"price":833,"nav":834,"premium":835},"2026-05-06",43.86,43.98,-0.27,{"date":61,"price":837,"nav":838,"premium":839},44.72,44.69,0.07,{"date":13,"price":18,"nav":841,"premium":17},44.93,{"code":36,"items":843},[844,847,851,854,856,858,861,864,866,870,872],{"date":37,"price":845,"nav":846,"premium":44},9.99,10.04,{"date":800,"price":848,"nav":849,"premium":850},9.91,9.77,1.43,{"date":805,"price":852,"nav":48,"premium":853},9.96,-0.4,{"date":809,"price":845,"nav":855,"premium":49},10.05,{"date":814,"price":45,"nav":848,"premium":857},0.2,{"date":819,"price":859,"nav":860,"premium":781},9.85,9.9,{"date":822,"price":862,"nav":863,"premium":857},9.83,9.81,{"date":827,"price":865,"nav":849,"premium":781},9.72,{"date":832,"price":867,"nav":868,"premium":869},9.7,9.73,-0.31,{"date":61,"price":862,"nav":871,"premium":781},9.88,{"date":13,"price":45,"nav":873,"premium":44},9.98]