[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"compare-base-0056-vs-009819":3,"compare-price-a-0056-3m":678,"compare-price-b-009819-3m":871},{"etfA":4,"etfB":34,"overlap":55},{"info":5,"latestMarket":12,"trailingYield":19,"returnStats":20,"riskStats":24},{"code":6,"issuer":7,"launchDate":8,"name":9,"totalExpenseRatio":10,"trackingIndex":11},"0056","元大","2007-12-26","元大高股息",null,"臺灣高股息指數",{"code":6,"date":13,"aum":14,"beneficiaries":15,"change":16,"premium":17,"price":18},"2026-05-08",625015000000,1563958,0.13,-0.18,44.85,8.02,{"return1Y":21,"return3Y":22,"return5Y":23},46.32,96.99,68.86,{"period":25,"startDate":26,"endDate":13,"tradingDays":27,"priceReturn":28,"annualizedReturn":29,"volatility":30,"sharpe":31,"maxDrawdown":32,"riskFreeRate":33},"1Y","2025-05-05",245,38.55,39.85,15.31,2.6,-7.97,0,{"info":35,"latestMarket":41,"trailingYield":10,"returnStats":47,"riskStats":48},{"code":36,"issuer":37,"launchDate":38,"name":39,"totalExpenseRatio":10,"trackingIndex":40},"009819","中國信託","2026-04-23","中信數據及電力","NYSE TIP數據中心及電力指數",{"code":36,"date":13,"aum":42,"beneficiaries":43,"change":44,"premium":45,"price":46},6995000000,52262,-0.21,0.6,10.12,{"return1Y":10,"return3Y":10,"return5Y":10},{"period":25,"startDate":38,"endDate":13,"tradingDays":49,"priceReturn":50,"annualizedReturn":51,"volatility":52,"sharpe":53,"maxDrawdown":54,"riskFreeRate":33},10,-19.3,-99.55,76.02,-1.31,-21.13,{"codes":56,"sides":57,"allStocks":65,"sharedIndustries":617,"allIndustries":618,"updatedAt":676,"warnings":677},[6,36],[58,61],{"code":6,"name":9,"snapshotDate":13,"totalStocks":59,"eligibleStocks":60},50,49,{"code":36,"name":39,"snapshotDate":62,"totalStocks":63,"eligibleStocks":64},"2026-05-07",36,33,[66,73,79,87,93,100,106,113,121,129,135,142,149,157,164,170,176,183,188,193,199,206,213,220,228,236,243,249,255,263,270,278,285,291,297,305,312,319,326,333,339,345,351,358,364,371,378,384,391,398,404,410,416,423,429,434,440,447,454,461,467,475,481,487,495,501,508,516,522,529,536,543,549,556,563,571,578,585,593,601,607,612],{"code":67,"name":68,"appearances":69,"memberCodes":70,"weights":71,"minOverlapWeight":72,"industry":10},"AVGO US","博通公司",1,[36],{"009819":72},31.04,{"code":74,"name":75,"appearances":69,"memberCodes":76,"weights":77,"minOverlapWeight":78,"industry":10},"ORCL US","甲骨文公司",[36],{"009819":78},9.62,{"code":80,"name":81,"appearances":69,"memberCodes":82,"weights":83,"minOverlapWeight":84,"industry":85,"totalMarketValue":86},"2454","聯發科",[6],{"0056":84},9.12,"半導體業",57305833530,{"code":88,"name":89,"appearances":69,"memberCodes":90,"weights":91,"minOverlapWeight":92,"industry":10},"GEV US","奇異維諾瓦公司",[36],{"009819":92},8.33,{"code":94,"name":95,"appearances":69,"memberCodes":96,"weights":97,"minOverlapWeight":98,"industry":85,"totalMarketValue":99},"2303","聯電",[6],{"0056":98},6.14,38560311503,{"code":101,"name":102,"appearances":69,"memberCodes":103,"weights":104,"minOverlapWeight":105,"industry":10},"NEE US","NextEra Energy Inc",[36],{"009819":105},5.68,{"code":107,"name":108,"appearances":69,"memberCodes":109,"weights":110,"minOverlapWeight":111,"industry":85,"totalMarketValue":112},"3711","日月光投控",[6],{"0056":111},5.32,33449042100,{"code":114,"name":115,"appearances":69,"memberCodes":116,"weights":117,"minOverlapWeight":118,"industry":119,"totalMarketValue":120},"2382","廣達",[6],{"0056":118},4.17,"電腦及週邊設備業",26178770460,{"code":122,"name":123,"appearances":69,"memberCodes":124,"weights":125,"minOverlapWeight":126,"industry":127,"totalMarketValue":128},"2891","中信金",[6],{"0056":126},4.14,"金融保險業",26029771202,{"code":130,"name":131,"appearances":69,"memberCodes":132,"weights":133,"minOverlapWeight":134,"industry":10},"MRVL US","Marvell Technology Inc",[36],{"009819":134},3.98,{"code":136,"name":137,"appearances":69,"memberCodes":138,"weights":139,"minOverlapWeight":140,"industry":119,"totalMarketValue":141},"2357","華碩",[6],{"0056":140},3.65,22924870150,{"code":143,"name":144,"appearances":69,"memberCodes":145,"weights":146,"minOverlapWeight":147,"industry":127,"totalMarketValue":148},"2885","元大金",[6],{"0056":147},3.45,21661516186,{"code":150,"name":151,"appearances":69,"memberCodes":152,"weights":153,"minOverlapWeight":154,"industry":155,"totalMarketValue":156},"2603","長榮",[6],{"0056":154},3.14,"航運業",19759956224,{"code":158,"name":159,"appearances":69,"memberCodes":160,"weights":161,"minOverlapWeight":162,"industry":119,"totalMarketValue":163},"2301","光寶科",[6],{"0056":162},3.13,19695044136,{"code":165,"name":166,"appearances":69,"memberCodes":167,"weights":168,"minOverlapWeight":169,"industry":10},"EQIX US","Equinix公司",[36],{"009819":169},3.07,{"code":171,"name":172,"appearances":69,"memberCodes":173,"weights":174,"minOverlapWeight":175,"industry":10},"SO US","南方公司",[36],{"009819":175},2.98,{"code":177,"name":178,"appearances":69,"memberCodes":179,"weights":180,"minOverlapWeight":181,"industry":119,"totalMarketValue":182},"3231","緯創",[6],{"0056":181},2.85,17938998543,{"code":184,"name":185,"appearances":69,"memberCodes":186,"weights":187,"minOverlapWeight":181,"industry":10},"DUK US","杜克能源公司",[36],{"009819":181},{"code":189,"name":190,"appearances":69,"memberCodes":191,"weights":192,"minOverlapWeight":181,"industry":10},"CEG US","星座能源公司",[36],{"009819":181},{"code":194,"name":195,"appearances":69,"memberCodes":196,"weights":197,"minOverlapWeight":198,"industry":10},"NOW US","ServiceNow Inc",[36],{"009819":198},2.84,{"code":200,"name":201,"appearances":69,"memberCodes":202,"weights":203,"minOverlapWeight":204,"industry":127,"totalMarketValue":205},"2880","華南金",[6],{"0056":204},2.79,17512030040,{"code":207,"name":208,"appearances":69,"memberCodes":209,"weights":210,"minOverlapWeight":211,"industry":127,"totalMarketValue":212},"2890","永豐金",[6],{"0056":211},2.78,17484011470,{"code":214,"name":215,"appearances":69,"memberCodes":216,"weights":217,"minOverlapWeight":218,"industry":85,"totalMarketValue":219},"2449","京元電子",[6],{"0056":218},2.7,16955068766,{"code":221,"name":222,"appearances":69,"memberCodes":223,"weights":224,"minOverlapWeight":225,"industry":226,"totalMarketValue":227},"2317","鴻海",[6],{"0056":225},2.58,"其他電子業",16223289750,{"code":229,"name":230,"appearances":69,"memberCodes":231,"weights":232,"minOverlapWeight":233,"industry":234,"totalMarketValue":235},"3045","台灣大",[6],{"0056":233},2.48,"通信網路業",15593737500,{"code":237,"name":238,"appearances":69,"memberCodes":239,"weights":240,"minOverlapWeight":241,"industry":85,"totalMarketValue":242},"2379","瑞昱",[6],{"0056":241},2.41,15117034944,{"code":244,"name":245,"appearances":69,"memberCodes":246,"weights":247,"minOverlapWeight":241,"industry":127,"totalMarketValue":248},"2886","兆豐金",[6],{"0056":241},15163438231,{"code":250,"name":251,"appearances":69,"memberCodes":252,"weights":253,"minOverlapWeight":254,"industry":10},"NET US","Cloudflare公司",[36],{"009819":254},2.35,{"code":256,"name":257,"appearances":69,"memberCodes":258,"weights":259,"minOverlapWeight":260,"industry":261,"totalMarketValue":262},"1216","統一",[6],{"0056":260},2.3,"食品工業",14437660194,{"code":264,"name":265,"appearances":69,"memberCodes":266,"weights":267,"minOverlapWeight":268,"industry":85,"totalMarketValue":269},"3034","聯詠",[6],{"0056":268},2.28,14314104138,{"code":271,"name":272,"appearances":69,"memberCodes":273,"weights":274,"minOverlapWeight":275,"industry":276,"totalMarketValue":277},"3036","文曄",[6],{"0056":275},2.23,"電子通路業",14036390004,{"code":279,"name":280,"appearances":69,"memberCodes":281,"weights":282,"minOverlapWeight":283,"industry":127,"totalMarketValue":284},"2883","凱基金",[6],{"0056":283},2.17,13652563426,{"code":286,"name":287,"appearances":69,"memberCodes":288,"weights":289,"minOverlapWeight":290,"industry":10},"AEP US","美國電力公司",[36],{"009819":290},2.06,{"code":292,"name":293,"appearances":69,"memberCodes":294,"weights":295,"minOverlapWeight":296,"industry":10},"DLR US","數位不動產信託公司",[36],{"009819":296},1.94,{"code":298,"name":299,"appearances":69,"memberCodes":300,"weights":301,"minOverlapWeight":302,"industry":303,"totalMarketValue":304},"3044","健鼎",[6],{"0056":302},1.91,"電子零組件業",12017258305,{"code":306,"name":307,"appearances":69,"memberCodes":308,"weights":309,"minOverlapWeight":310,"industry":127,"totalMarketValue":311},"2884","玉山金",[6],{"0056":310},1.9,11927776575,{"code":313,"name":314,"appearances":69,"memberCodes":315,"weights":316,"minOverlapWeight":317,"industry":127,"totalMarketValue":318},"2887","台新新光金",[6],{"0056":317},1.69,10634955696,{"code":320,"name":321,"appearances":69,"memberCodes":322,"weights":323,"minOverlapWeight":324,"industry":119,"totalMarketValue":325},"4938","和碩",[6],{"0056":324},1.63,10262212458,{"code":327,"name":328,"appearances":69,"memberCodes":329,"weights":330,"minOverlapWeight":331,"industry":119,"totalMarketValue":332},"2376","技嘉",[6],{"0056":331},1.61,10102930431,{"code":334,"name":335,"appearances":69,"memberCodes":336,"weights":337,"minOverlapWeight":338,"industry":10},"D US","道明尼能源公司",[36],{"009819":338},1.53,{"code":340,"name":341,"appearances":69,"memberCodes":342,"weights":343,"minOverlapWeight":344,"industry":10},"VST US","維斯達能源公司",[36],{"009819":344},1.51,{"code":346,"name":347,"appearances":69,"memberCodes":348,"weights":349,"minOverlapWeight":350,"industry":10},"ETR US","安特吉公司",[36],{"009819":350},1.46,{"code":352,"name":353,"appearances":69,"memberCodes":354,"weights":355,"minOverlapWeight":356,"industry":155,"totalMarketValue":357},"2618","長榮航",[6],{"0056":356},1.45,9133595632,{"code":359,"name":360,"appearances":69,"memberCodes":361,"weights":362,"minOverlapWeight":363,"industry":10},"XEL US","Xcel 能源",[36],{"009819":363},1.39,{"code":365,"name":366,"appearances":69,"memberCodes":367,"weights":368,"minOverlapWeight":369,"industry":276,"totalMarketValue":370},"3702","大聯大",[6],{"0056":369},1.38,8680712335,{"code":372,"name":373,"appearances":69,"memberCodes":374,"weights":375,"minOverlapWeight":376,"industry":127,"totalMarketValue":377},"5876","上海商銀",[6],{"0056":376},1.34,8405961178,{"code":379,"name":380,"appearances":69,"memberCodes":381,"weights":382,"minOverlapWeight":383,"industry":10},"EXC US","愛克斯龍公司",[36],{"009819":383},1.31,{"code":385,"name":386,"appearances":69,"memberCodes":387,"weights":388,"minOverlapWeight":389,"industry":119,"totalMarketValue":390},"2356","英業達",[6],{"0056":389},1.3,8138918643,{"code":392,"name":393,"appearances":69,"memberCodes":394,"weights":395,"minOverlapWeight":396,"industry":85,"totalMarketValue":397},"6239","力成",[6],{"0056":396},1.28,8059740636,{"code":399,"name":400,"appearances":69,"memberCodes":401,"weights":402,"minOverlapWeight":403,"industry":10},"HPE US","慧與",[36],{"009819":403},1.14,{"code":405,"name":406,"appearances":69,"memberCodes":407,"weights":408,"minOverlapWeight":409,"industry":10},"ED US","聯合愛迪生",[36],{"009819":409},1.12,{"code":411,"name":412,"appearances":69,"memberCodes":413,"weights":414,"minOverlapWeight":415,"industry":10},"NBIS US","尼比厄斯集團公眾有限公司",[36],{"009819":415},1.08,{"code":417,"name":418,"appearances":69,"memberCodes":419,"weights":420,"minOverlapWeight":421,"industry":276,"totalMarketValue":422},"2347","聯強",[6],{"0056":421},1.07,6722244979,{"code":424,"name":425,"appearances":69,"memberCodes":426,"weights":427,"minOverlapWeight":428,"industry":10},"WEC US","WEC能源集團公司",[36],{"009819":428},1.06,{"code":430,"name":431,"appearances":69,"memberCodes":432,"weights":433,"minOverlapWeight":428,"industry":10},"CRWV US","CoreWeave Inc",[36],{"009819":428},{"code":435,"name":436,"appearances":69,"memberCodes":437,"weights":438,"minOverlapWeight":439,"industry":10},"PCG US","太平洋電力瓦斯公司",[36],{"009819":439},1.03,{"code":441,"name":442,"appearances":69,"memberCodes":443,"weights":444,"minOverlapWeight":445,"industry":119,"totalMarketValue":446},"2324","仁寶",[6],{"0056":445},0.98,6149678392,{"code":448,"name":449,"appearances":69,"memberCodes":450,"weights":451,"minOverlapWeight":452,"industry":234,"totalMarketValue":453},"6285","啟碁",[6],{"0056":452},0.91,5721140948,{"code":455,"name":456,"appearances":69,"memberCodes":457,"weights":458,"minOverlapWeight":459,"industry":226,"totalMarketValue":460},"2474","可成",[6],{"0056":459},0.86,5413228770,{"code":462,"name":463,"appearances":69,"memberCodes":464,"weights":465,"minOverlapWeight":466,"industry":10},"AEE US","阿莫林公司",[36],{"009819":466},0.85,{"code":468,"name":469,"appearances":69,"memberCodes":470,"weights":471,"minOverlapWeight":472,"industry":473,"totalMarketValue":474},"1102","亞泥",[6],{"0056":472},0.84,"水泥工業",5295711305,{"code":476,"name":477,"appearances":69,"memberCodes":478,"weights":479,"minOverlapWeight":480,"industry":10},"CRDO US","Credo科技集團控股有限公司",[36],{"009819":480},0.83,{"code":482,"name":483,"appearances":69,"memberCodes":484,"weights":485,"minOverlapWeight":486,"industry":10},"DTE US","DTE能源公司",[36],{"009819":486},0.82,{"code":488,"name":489,"appearances":69,"memberCodes":490,"weights":491,"minOverlapWeight":492,"industry":493,"totalMarketValue":494},"2105","正新",[6],{"0056":492},0.8,"橡膠工業",4995961856,{"code":496,"name":497,"appearances":69,"memberCodes":498,"weights":499,"minOverlapWeight":500,"industry":10},"NRG US","NRG Energy Inc",[36],{"009819":500},0.79,{"code":502,"name":503,"appearances":69,"memberCodes":504,"weights":505,"minOverlapWeight":506,"industry":303,"totalMarketValue":507},"2385","群光",[6],{"0056":506},0.73,4569449982,{"code":509,"name":510,"appearances":69,"memberCodes":511,"weights":512,"minOverlapWeight":513,"industry":514,"totalMarketValue":515},"2027","大成鋼",[6],{"0056":513},0.68,"鋼鐵工業",4264836563,{"code":517,"name":518,"appearances":69,"memberCodes":519,"weights":520,"minOverlapWeight":521,"industry":10},"MDB US","MongoDB Inc",[36],{"009819":521},0.63,{"code":523,"name":524,"appearances":69,"memberCodes":525,"weights":526,"minOverlapWeight":527,"industry":119,"totalMarketValue":528},"2377","微星",[6],{"0056":527},0.62,3887303200,{"code":530,"name":531,"appearances":69,"memberCodes":532,"weights":533,"minOverlapWeight":534,"industry":119,"totalMarketValue":535},"2353","宏碁",[6],{"0056":534},0.59,3713447022,{"code":537,"name":538,"appearances":69,"memberCodes":539,"weights":540,"minOverlapWeight":541,"industry":303,"totalMarketValue":542},"3023","信邦",[6],{"0056":541},0.55,3429705373,{"code":544,"name":545,"appearances":69,"memberCodes":546,"weights":547,"minOverlapWeight":548,"industry":10},"SMCI US","超微電腦公司",[36],{"009819":548},0.49,{"code":550,"name":551,"appearances":69,"memberCodes":552,"weights":553,"minOverlapWeight":554,"industry":119,"totalMarketValue":555},"3005","神基",[6],{"0056":554},0.46,2901330686,{"code":557,"name":558,"appearances":69,"memberCodes":559,"weights":560,"minOverlapWeight":554,"industry":561,"totalMarketValue":562},"9904","寶成",[6],{"0056":554},"運動休閒",2913021096,{"code":564,"name":565,"appearances":69,"memberCodes":566,"weights":567,"minOverlapWeight":568,"industry":569,"totalMarketValue":570},"1477","聚陽",[6],{"0056":568},0.41,"紡織纖維",2580824084,{"code":572,"name":573,"appearances":69,"memberCodes":574,"weights":575,"minOverlapWeight":576,"industry":155,"totalMarketValue":577},"2645","長榮航太",[6],{"0056":576},0.37,2307129368,{"code":579,"name":580,"appearances":69,"memberCodes":581,"weights":582,"minOverlapWeight":583,"industry":514,"totalMarketValue":584},"2006","東和鋼鐵",[6],{"0056":583},0.36,2274412933,{"code":586,"name":587,"appearances":69,"memberCodes":588,"weights":589,"minOverlapWeight":590,"industry":591,"totalMarketValue":592},"1319","東陽",[6],{"0056":590},0.35,"汽車工業",2181078779,{"code":594,"name":595,"appearances":69,"memberCodes":596,"weights":597,"minOverlapWeight":598,"industry":599,"totalMarketValue":600},"6176","瑞儀",[6],{"0056":598},0.34,"光電業",2112583495,{"code":602,"name":603,"appearances":69,"memberCodes":604,"weights":605,"minOverlapWeight":606,"industry":10},"PPL US","PPL Corp",[36],{"009819":606},0.02,{"code":608,"name":609,"appearances":69,"memberCodes":610,"weights":611,"minOverlapWeight":606,"industry":10},"CNP US","Centerpoint能源",[36],{"009819":606},{"code":613,"name":614,"appearances":69,"memberCodes":615,"weights":616,"minOverlapWeight":606,"industry":10},"ALAB US","Astera實驗室公司",[36],{"009819":606},[],[619,623,627,631,635,639,643,646,650,654,657,660,664,667,670,673],{"name":85,"etfCount":69,"etfCodes":620,"weights":621},[6],{"0056":622},29.25,{"name":119,"etfCount":69,"etfCodes":624,"weights":625},[6],{"0056":626},20.990000000000002,{"name":127,"etfCount":69,"etfCodes":628,"weights":629},[6],{"0056":630},22.669999999999998,{"name":155,"etfCount":69,"etfCodes":632,"weights":633},[6],{"0056":634},4.96,{"name":226,"etfCount":69,"etfCodes":636,"weights":637},[6],{"0056":638},3.44,{"name":234,"etfCount":69,"etfCodes":640,"weights":641},[6],{"0056":642},3.39,{"name":261,"etfCount":69,"etfCodes":644,"weights":645},[6],{"0056":260},{"name":276,"etfCount":69,"etfCodes":647,"weights":648},[6],{"0056":649},4.68,{"name":303,"etfCount":69,"etfCodes":651,"weights":652},[6],{"0056":653},3.1899999999999995,{"name":473,"etfCount":69,"etfCodes":655,"weights":656},[6],{"0056":472},{"name":493,"etfCount":69,"etfCodes":658,"weights":659},[6],{"0056":492},{"name":514,"etfCount":69,"etfCodes":661,"weights":662},[6],{"0056":663},1.04,{"name":561,"etfCount":69,"etfCodes":665,"weights":666},[6],{"0056":554},{"name":569,"etfCount":69,"etfCodes":668,"weights":669},[6],{"0056":568},{"name":591,"etfCount":69,"etfCodes":671,"weights":672},[6],{"0056":590},{"name":599,"etfCount":69,"etfCodes":674,"weights":675},[6],{"0056":598},"2026-05-08T15:41:35.864Z",[],{"code":6,"items":679},[680,683,686,689,692,695,698,701,704,706,709,712,715,718,721,724,727,729,732,734,737,740,743,746,749,752,755,758,761,764,767,770,775,780,785,790,795,800,805,810,815,819,824,827,832,836,841,846,850,855,860,865,869],{"date":681,"price":682,"nav":10,"premium":10},"2026-02-09",38.03,{"date":684,"price":685,"nav":10,"premium":10},"2026-02-10",38.34,{"date":687,"price":688,"nav":10,"premium":10},"2026-02-11",38.7,{"date":690,"price":691,"nav":10,"premium":10},"2026-02-23",39.13,{"date":693,"price":694,"nav":10,"premium":10},"2026-02-24",39.72,{"date":696,"price":697,"nav":10,"premium":10},"2026-02-25",40.05,{"date":699,"price":700,"nav":10,"premium":10},"2026-02-26",40.29,{"date":702,"price":703,"nav":10,"premium":10},"2026-03-02",39.9,{"date":705,"price":691,"nav":10,"premium":10},"2026-03-03",{"date":707,"price":708,"nav":10,"premium":10},"2026-03-04",37.74,{"date":710,"price":711,"nav":10,"premium":10},"2026-03-05",38.5,{"date":713,"price":714,"nav":10,"premium":10},"2026-03-06",38.63,{"date":716,"price":717,"nav":10,"premium":10},"2026-03-09",37.58,{"date":719,"price":720,"nav":10,"premium":10},"2026-03-10",37.88,{"date":722,"price":723,"nav":10,"premium":10},"2026-03-11",38.64,{"date":725,"price":726,"nav":10,"premium":10},"2026-03-12",38.53,{"date":728,"price":711,"nav":10,"premium":10},"2026-03-13",{"date":730,"price":731,"nav":10,"premium":10},"2026-03-16",38.81,{"date":733,"price":691,"nav":10,"premium":10},"2026-03-17",{"date":735,"price":736,"nav":10,"premium":10},"2026-03-18",39.42,{"date":738,"price":739,"nav":10,"premium":10},"2026-03-19",38.88,{"date":741,"price":742,"nav":10,"premium":10},"2026-03-20",38.77,{"date":744,"price":745,"nav":10,"premium":10},"2026-03-23",37.97,{"date":747,"price":748,"nav":10,"premium":10},"2026-03-24",38.04,{"date":750,"price":751,"nav":10,"premium":10},"2026-03-25",38.58,{"date":753,"price":754,"nav":10,"premium":10},"2026-03-26",38.56,{"date":756,"price":757,"nav":10,"premium":10},"2026-03-27",38.43,{"date":759,"price":760,"nav":10,"premium":10},"2026-03-30",37.85,{"date":762,"price":763,"nav":10,"premium":10},"2026-03-31",37.13,{"date":765,"price":766,"nav":10,"premium":10},"2026-04-01",38.11,{"date":768,"price":769,"nav":10,"premium":10},"2026-04-02",37.82,{"date":771,"price":772,"nav":773,"premium":774},"2026-04-08",39.02,39.24,-0.56,{"date":776,"price":777,"nav":778,"premium":779},"2026-04-09",39.08,39.34,-0.66,{"date":781,"price":782,"nav":783,"premium":784},"2026-04-10",39.41,39.49,-0.2,{"date":786,"price":787,"nav":788,"premium":789},"2026-04-13",39.52,39.63,-0.28,{"date":791,"price":792,"nav":793,"premium":794},"2026-04-14",39.97,40.04,-0.17,{"date":796,"price":797,"nav":798,"premium":799},"2026-04-15",40.25,40.37,-0.3,{"date":801,"price":802,"nav":803,"premium":804},"2026-04-16",40.8,41.04,-0.58,{"date":806,"price":807,"nav":808,"premium":809},"2026-04-17",40.98,41.19,-0.51,{"date":811,"price":812,"nav":813,"premium":814},"2026-04-20",41.47,41.38,0.22,{"date":816,"price":817,"nav":818,"premium":606},"2026-04-21",41.97,41.96,{"date":820,"price":821,"nav":822,"premium":823},"2026-04-22",42.61,42.44,0.4,{"date":38,"price":825,"nav":826,"premium":814},40.65,40.56,{"date":828,"price":829,"nav":830,"premium":831},"2026-04-24",40.95,41.05,-0.24,{"date":833,"price":834,"nav":835,"premium":831},"2026-04-27",40.9,41,{"date":837,"price":838,"nav":839,"premium":840},"2026-04-28",41.11,41.29,-0.44,{"date":842,"price":843,"nav":844,"premium":845},"2026-04-29",40.93,41.13,-0.49,{"date":847,"price":834,"nav":848,"premium":849},"2026-04-30",40.83,0.17,{"date":851,"price":852,"nav":853,"premium":854},"2026-05-04",41.92,41.93,-0.02,{"date":856,"price":857,"nav":858,"premium":859},"2026-05-05",42.62,42.69,-0.16,{"date":861,"price":862,"nav":863,"premium":864},"2026-05-06",43.86,43.98,-0.27,{"date":62,"price":866,"nav":867,"premium":868},44.72,44.69,0.07,{"date":13,"price":18,"nav":870,"premium":17},44.93,{"code":36,"items":872},[873,876,880,884,887,891,894,896,898,902,906],{"date":38,"price":874,"nav":46,"premium":875},12.54,23.91,{"date":828,"price":877,"nav":878,"premium":879},10.89,10.09,7.93,{"date":833,"price":881,"nav":882,"premium":883},10.05,10.11,-0.59,{"date":837,"price":885,"nav":881,"premium":886},10.01,-0.4,{"date":842,"price":888,"nav":889,"premium":890},9.89,9.82,0.71,{"date":847,"price":892,"nav":893,"premium":452},9.94,9.85,{"date":851,"price":895,"nav":46,"premium":784},10.1,{"date":856,"price":897,"nav":897,"premium":33},10.15,{"date":861,"price":899,"nav":900,"premium":901},10.38,10.28,0.97,{"date":62,"price":903,"nav":904,"premium":905},10.33,10.29,0.39,{"date":13,"price":46,"nav":907,"premium":45},10.06]