[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"compare-base-0056-vs-00925":3,"compare-price-a-0056-3m":716,"compare-price-b-00925-3m":909},{"etfA":4,"etfB":34,"overlap":53},{"info":5,"latestMarket":12,"trailingYield":19,"returnStats":20,"riskStats":24},{"code":6,"issuer":7,"launchDate":8,"name":9,"totalExpenseRatio":10,"trackingIndex":11},"0056","元大","2007-12-26","元大高股息",null,"臺灣高股息指數",{"code":6,"date":13,"aum":14,"beneficiaries":15,"change":16,"premium":17,"price":18},"2026-05-08",625015000000,1563958,0.13,-0.18,44.85,8.02,{"return1Y":21,"return3Y":22,"return5Y":23},46.32,96.99,68.86,{"period":25,"startDate":26,"endDate":13,"tradingDays":27,"priceReturn":28,"annualizedReturn":29,"volatility":30,"sharpe":31,"maxDrawdown":32,"riskFreeRate":33},"1Y","2025-05-05",245,38.55,39.85,15.31,2.6,-7.97,0,{"info":35,"latestMarket":10,"trailingYield":10,"returnStats":41,"riskStats":44},{"code":36,"issuer":37,"launchDate":38,"name":39,"totalExpenseRatio":10,"trackingIndex":40},"00925","新光","2023-04-18","新光標普電動車","標普Kensho電動車市值加權指數",{"return1Y":42,"return3Y":43,"return5Y":10},4.55,10.81,{"period":25,"startDate":45,"endDate":46,"tradingDays":47,"priceReturn":48,"annualizedReturn":49,"volatility":50,"sharpe":51,"maxDrawdown":52,"riskFreeRate":33},"2024-05-30","2025-06-04",243,2.35,2.44,34.57,0.07,-28.36,{"codes":54,"sides":55,"allStocks":62,"sharedIndustries":655,"allIndustries":656,"updatedAt":714,"warnings":715},[6,36],[56,59],{"code":6,"name":9,"snapshotDate":13,"totalStocks":57,"eligibleStocks":58},50,49,{"code":36,"name":39,"snapshotDate":60,"totalStocks":61,"eligibleStocks":61},"2025-06-03",40,[63,70,78,84,90,96,103,110,116,122,128,134,140,148,156,161,167,173,179,186,193,199,207,214,220,227,234,241,248,254,262,270,277,283,291,298,306,313,319,327,334,341,348,355,361,368,375,382,389,396,402,409,414,421,427,434,441,449,457,464,470,475,480,488,494,501,508,515,520,526,532,539,546,554,561,566,573,581,589,595,601,607,613,619,625,631,637,643,649],{"code":64,"name":65,"appearances":66,"memberCodes":67,"weights":68,"minOverlapWeight":69,"industry":10},"TSLA US Equity","特斯拉公司",1,[36],{"00925":69},10.09,{"code":71,"name":72,"appearances":66,"memberCodes":73,"weights":74,"minOverlapWeight":75,"industry":76,"totalMarketValue":77},"2454","聯發科",[6],{"0056":75},9.12,"半導體業",57305833530,{"code":79,"name":80,"appearances":66,"memberCodes":81,"weights":82,"minOverlapWeight":83,"industry":10},"CMI US Equity","康明斯公司",[36],{"00925":83},8.79,{"code":85,"name":86,"appearances":66,"memberCodes":87,"weights":88,"minOverlapWeight":89,"industry":10},"GM US Equity","通用汽車公司",[36],{"00925":89},8.73,{"code":91,"name":92,"appearances":66,"memberCodes":93,"weights":94,"minOverlapWeight":95,"industry":10},"HMC US Equity","本田汽車",[36],{"00925":95},8.01,{"code":97,"name":98,"appearances":66,"memberCodes":99,"weights":100,"minOverlapWeight":101,"industry":76,"totalMarketValue":102},"2303","聯電",[6],{"0056":101},6.14,38560311503,{"code":104,"name":105,"appearances":66,"memberCodes":106,"weights":107,"minOverlapWeight":108,"industry":76,"totalMarketValue":109},"3711","日月光投控",[6],{"0056":108},5.32,33449042100,{"code":111,"name":112,"appearances":66,"memberCodes":113,"weights":114,"minOverlapWeight":115,"industry":10},"ON US Equity","ON SEMICONDUCTOR",[36],{"00925":115},4.94,{"code":117,"name":118,"appearances":66,"memberCodes":119,"weights":120,"minOverlapWeight":121,"industry":10},"RIVN US Equity","RIVIAN AUTOMOT-A",[36],{"00925":121},4.57,{"code":123,"name":124,"appearances":66,"memberCodes":125,"weights":126,"minOverlapWeight":127,"industry":10},"LI US Equity","理想汽車公司",[36],{"00925":127},4.54,{"code":129,"name":130,"appearances":66,"memberCodes":131,"weights":132,"minOverlapWeight":133,"industry":10},"BWA US Equity","博格華納",[36],{"00925":133},4.36,{"code":135,"name":136,"appearances":66,"memberCodes":137,"weights":138,"minOverlapWeight":139,"industry":10},"ALSN US Equity","Allison Transmission控股公",[36],{"00925":139},4.3,{"code":141,"name":142,"appearances":66,"memberCodes":143,"weights":144,"minOverlapWeight":145,"industry":146,"totalMarketValue":147},"2382","廣達",[6],{"0056":145},4.17,"電腦及週邊設備業",26178770460,{"code":149,"name":150,"appearances":66,"memberCodes":151,"weights":152,"minOverlapWeight":153,"industry":154,"totalMarketValue":155},"2891","中信金",[6],{"0056":153},4.14,"金融保險業",26029771202,{"code":157,"name":158,"appearances":66,"memberCodes":159,"weights":160,"minOverlapWeight":153,"industry":10},"XPEV US Equity","小鵬汽車公司",[36],{"00925":153},{"code":162,"name":163,"appearances":66,"memberCodes":164,"weights":165,"minOverlapWeight":166,"industry":10},"TM US Equity","豐田汽車公司",[36],{"00925":166},4.1,{"code":168,"name":169,"appearances":66,"memberCodes":170,"weights":171,"minOverlapWeight":172,"industry":10},"LCID US Equity","LUCID GROUP INC",[36],{"00925":172},3.94,{"code":174,"name":175,"appearances":66,"memberCodes":176,"weights":177,"minOverlapWeight":178,"industry":10},"NIO US Equity","蔚來汽車",[36],{"00925":178},3.72,{"code":180,"name":181,"appearances":66,"memberCodes":182,"weights":183,"minOverlapWeight":184,"industry":146,"totalMarketValue":185},"2357","華碩",[6],{"0056":184},3.65,22924870150,{"code":187,"name":188,"appearances":66,"memberCodes":189,"weights":190,"minOverlapWeight":191,"industry":154,"totalMarketValue":192},"2885","元大金",[6],{"0056":191},3.45,21661516186,{"code":194,"name":195,"appearances":66,"memberCodes":196,"weights":197,"minOverlapWeight":198,"industry":10},"VC US Equity","VISTEON CORP",[36],{"00925":198},3.36,{"code":200,"name":201,"appearances":66,"memberCodes":202,"weights":203,"minOverlapWeight":204,"industry":205,"totalMarketValue":206},"2603","長榮",[6],{"0056":204},3.14,"航運業",19759956224,{"code":208,"name":209,"appearances":66,"memberCodes":210,"weights":211,"minOverlapWeight":212,"industry":146,"totalMarketValue":213},"2301","光寶科",[6],{"0056":212},3.13,19695044136,{"code":215,"name":216,"appearances":66,"memberCodes":217,"weights":218,"minOverlapWeight":219,"industry":10},"DAN US Equity","達納",[36],{"00925":219},2.94,{"code":221,"name":222,"appearances":66,"memberCodes":223,"weights":224,"minOverlapWeight":225,"industry":146,"totalMarketValue":226},"3231","緯創",[6],{"0056":225},2.85,17938998543,{"code":228,"name":229,"appearances":66,"memberCodes":230,"weights":231,"minOverlapWeight":232,"industry":154,"totalMarketValue":233},"2880","華南金",[6],{"0056":232},2.79,17512030040,{"code":235,"name":236,"appearances":66,"memberCodes":237,"weights":238,"minOverlapWeight":239,"industry":154,"totalMarketValue":240},"2890","永豐金",[6],{"0056":239},2.78,17484011470,{"code":242,"name":243,"appearances":66,"memberCodes":244,"weights":245,"minOverlapWeight":246,"industry":76,"totalMarketValue":247},"2449","京元電子",[6],{"0056":246},2.7,16955068766,{"code":249,"name":250,"appearances":66,"memberCodes":251,"weights":252,"minOverlapWeight":253,"industry":10},"PCAR UW Equity","PACCAR Inc",[36],{"00925":253},2.59,{"code":255,"name":256,"appearances":66,"memberCodes":257,"weights":258,"minOverlapWeight":259,"industry":260,"totalMarketValue":261},"2317","鴻海",[6],{"0056":259},2.58,"其他電子業",16223289750,{"code":263,"name":264,"appearances":66,"memberCodes":265,"weights":266,"minOverlapWeight":267,"industry":268,"totalMarketValue":269},"3045","台灣大",[6],{"0056":267},2.48,"通信網路業",15593737500,{"code":271,"name":272,"appearances":66,"memberCodes":273,"weights":274,"minOverlapWeight":275,"industry":76,"totalMarketValue":276},"2379","瑞昱",[6],{"0056":275},2.41,15117034944,{"code":278,"name":279,"appearances":66,"memberCodes":280,"weights":281,"minOverlapWeight":275,"industry":154,"totalMarketValue":282},"2886","兆豐金",[6],{"0056":275},15163438231,{"code":284,"name":285,"appearances":66,"memberCodes":286,"weights":287,"minOverlapWeight":288,"industry":289,"totalMarketValue":290},"1216","統一",[6],{"0056":288},2.3,"食品工業",14437660194,{"code":292,"name":293,"appearances":66,"memberCodes":294,"weights":295,"minOverlapWeight":296,"industry":76,"totalMarketValue":297},"3034","聯詠",[6],{"0056":296},2.28,14314104138,{"code":299,"name":300,"appearances":66,"memberCodes":301,"weights":302,"minOverlapWeight":303,"industry":304,"totalMarketValue":305},"3036","文曄",[6],{"0056":303},2.23,"電子通路業",14036390004,{"code":307,"name":308,"appearances":66,"memberCodes":309,"weights":310,"minOverlapWeight":311,"industry":154,"totalMarketValue":312},"2883","凱基金",[6],{"0056":311},2.17,13652563426,{"code":314,"name":315,"appearances":66,"memberCodes":316,"weights":317,"minOverlapWeight":318,"industry":10},"F US Equity","福特汽車公司",[36],{"00925":318},2.01,{"code":320,"name":321,"appearances":66,"memberCodes":322,"weights":323,"minOverlapWeight":324,"industry":325,"totalMarketValue":326},"3044","健鼎",[6],{"0056":324},1.91,"電子零組件業",12017258305,{"code":328,"name":329,"appearances":66,"memberCodes":330,"weights":331,"minOverlapWeight":332,"industry":154,"totalMarketValue":333},"2884","玉山金",[6],{"0056":332},1.9,11927776575,{"code":335,"name":336,"appearances":66,"memberCodes":337,"weights":338,"minOverlapWeight":339,"industry":154,"totalMarketValue":340},"2887","台新新光金",[6],{"0056":339},1.69,10634955696,{"code":342,"name":343,"appearances":66,"memberCodes":344,"weights":345,"minOverlapWeight":346,"industry":146,"totalMarketValue":347},"4938","和碩",[6],{"0056":346},1.63,10262212458,{"code":349,"name":350,"appearances":66,"memberCodes":351,"weights":352,"minOverlapWeight":353,"industry":146,"totalMarketValue":354},"2376","技嘉",[6],{"0056":353},1.61,10102930431,{"code":356,"name":357,"appearances":66,"memberCodes":358,"weights":359,"minOverlapWeight":360,"industry":10},"GTX US Equity","GARRETT MOTIO",[36],{"00925":360},1.48,{"code":362,"name":363,"appearances":66,"memberCodes":364,"weights":365,"minOverlapWeight":366,"industry":205,"totalMarketValue":367},"2618","長榮航",[6],{"0056":366},1.45,9133595632,{"code":369,"name":370,"appearances":66,"memberCodes":371,"weights":372,"minOverlapWeight":373,"industry":304,"totalMarketValue":374},"3702","大聯大",[6],{"0056":373},1.38,8680712335,{"code":376,"name":377,"appearances":66,"memberCodes":378,"weights":379,"minOverlapWeight":380,"industry":154,"totalMarketValue":381},"5876","上海商銀",[6],{"0056":380},1.34,8405961178,{"code":383,"name":384,"appearances":66,"memberCodes":385,"weights":386,"minOverlapWeight":387,"industry":146,"totalMarketValue":388},"2356","英業達",[6],{"0056":387},1.3,8138918643,{"code":390,"name":391,"appearances":66,"memberCodes":392,"weights":393,"minOverlapWeight":394,"industry":76,"totalMarketValue":395},"6239","力成",[6],{"0056":394},1.28,8059740636,{"code":397,"name":398,"appearances":66,"memberCodes":399,"weights":400,"minOverlapWeight":401,"industry":10},"THRM US Equity","Gentherm公司",[36],{"00925":401},1.24,{"code":403,"name":404,"appearances":66,"memberCodes":405,"weights":406,"minOverlapWeight":407,"industry":304,"totalMarketValue":408},"2347","聯強",[6],{"0056":407},1.07,6722244979,{"code":410,"name":411,"appearances":66,"memberCodes":412,"weights":413,"minOverlapWeight":407,"industry":10},"STLA US Equity","飛雅特克萊斯勒",[36],{"00925":407},{"code":415,"name":416,"appearances":66,"memberCodes":417,"weights":418,"minOverlapWeight":419,"industry":146,"totalMarketValue":420},"2324","仁寶",[6],{"0056":419},0.98,6149678392,{"code":422,"name":423,"appearances":66,"memberCodes":424,"weights":425,"minOverlapWeight":426,"industry":10},"MVST US Equity","MICROVAST HOLDIN",[36],{"00925":426},0.97,{"code":428,"name":429,"appearances":66,"memberCodes":430,"weights":431,"minOverlapWeight":432,"industry":268,"totalMarketValue":433},"6285","啟碁",[6],{"0056":432},0.91,5721140948,{"code":435,"name":436,"appearances":66,"memberCodes":437,"weights":438,"minOverlapWeight":439,"industry":260,"totalMarketValue":440},"2474","可成",[6],{"0056":439},0.86,5413228770,{"code":442,"name":443,"appearances":66,"memberCodes":444,"weights":445,"minOverlapWeight":446,"industry":447,"totalMarketValue":448},"1102","亞泥",[6],{"0056":446},0.84,"水泥工業",5295711305,{"code":450,"name":451,"appearances":66,"memberCodes":452,"weights":453,"minOverlapWeight":454,"industry":455,"totalMarketValue":456},"2105","正新",[6],{"0056":454},0.8,"橡膠工業",4995961856,{"code":458,"name":459,"appearances":66,"memberCodes":460,"weights":461,"minOverlapWeight":462,"industry":325,"totalMarketValue":463},"2385","群光",[6],{"0056":462},0.73,4569449982,{"code":465,"name":466,"appearances":66,"memberCodes":467,"weights":468,"minOverlapWeight":469,"industry":10},"MT US Equity","安賽樂米塔爾",[36],{"00925":469},0.71,{"code":471,"name":472,"appearances":66,"memberCodes":473,"weights":474,"minOverlapWeight":469,"industry":10},"TXT US Equity","德事隆",[36],{"00925":469},{"code":476,"name":477,"appearances":66,"memberCodes":478,"weights":479,"minOverlapWeight":469,"industry":10},"AXL US Equity","美國輪軸製造控股",[36],{"00925":469},{"code":481,"name":482,"appearances":66,"memberCodes":483,"weights":484,"minOverlapWeight":485,"industry":486,"totalMarketValue":487},"2027","大成鋼",[6],{"0056":485},0.68,"鋼鐵工業",4264836563,{"code":489,"name":490,"appearances":66,"memberCodes":491,"weights":492,"minOverlapWeight":493,"industry":10},"ZK US Equity","ZEEKR INTELLIGENT TECHNO-ADR",[36],{"00925":493},0.66,{"code":495,"name":496,"appearances":66,"memberCodes":497,"weights":498,"minOverlapWeight":499,"industry":146,"totalMarketValue":500},"2377","微星",[6],{"0056":499},0.62,3887303200,{"code":502,"name":503,"appearances":66,"memberCodes":504,"weights":505,"minOverlapWeight":506,"industry":146,"totalMarketValue":507},"2353","宏碁",[6],{"0056":506},0.59,3713447022,{"code":509,"name":510,"appearances":66,"memberCodes":511,"weights":512,"minOverlapWeight":513,"industry":325,"totalMarketValue":514},"3023","信邦",[6],{"0056":513},0.55,3429705373,{"code":516,"name":517,"appearances":66,"memberCodes":518,"weights":519,"minOverlapWeight":513,"industry":10},"ASPN US Equity","阿斯彭氣凝膠公司",[36],{"00925":513},{"code":521,"name":522,"appearances":66,"memberCodes":523,"weights":524,"minOverlapWeight":525,"industry":10},"MGA US Equity","MAGNA INTL",[36],{"00925":525},0.52,{"code":527,"name":528,"appearances":66,"memberCodes":529,"weights":530,"minOverlapWeight":531,"industry":10},"BLDP US Equity","巴拉德動力系統",[36],{"00925":531},0.49,{"code":533,"name":534,"appearances":66,"memberCodes":535,"weights":536,"minOverlapWeight":537,"industry":146,"totalMarketValue":538},"3005","神基",[6],{"0056":537},0.46,2901330686,{"code":540,"name":541,"appearances":66,"memberCodes":542,"weights":543,"minOverlapWeight":537,"industry":544,"totalMarketValue":545},"9904","寶成",[6],{"0056":537},"運動休閒",2913021096,{"code":547,"name":548,"appearances":66,"memberCodes":549,"weights":550,"minOverlapWeight":551,"industry":552,"totalMarketValue":553},"1477","聚陽",[6],{"0056":551},0.41,"紡織纖維",2580824084,{"code":555,"name":556,"appearances":66,"memberCodes":557,"weights":558,"minOverlapWeight":559,"industry":205,"totalMarketValue":560},"2645","長榮航太",[6],{"0056":559},0.37,2307129368,{"code":562,"name":563,"appearances":66,"memberCodes":564,"weights":565,"minOverlapWeight":559,"industry":10},"PSNY US Equity","POLESTAR A-A ADS",[36],{"00925":559},{"code":567,"name":568,"appearances":66,"memberCodes":569,"weights":570,"minOverlapWeight":571,"industry":486,"totalMarketValue":572},"2006","東和鋼鐵",[6],{"0056":571},0.36,2274412933,{"code":574,"name":575,"appearances":66,"memberCodes":576,"weights":577,"minOverlapWeight":578,"industry":579,"totalMarketValue":580},"1319","東陽",[6],{"0056":578},0.35,"汽車工業",2181078779,{"code":582,"name":583,"appearances":66,"memberCodes":584,"weights":585,"minOverlapWeight":586,"industry":587,"totalMarketValue":588},"6176","瑞儀",[6],{"0056":586},0.34,"光電業",2112583495,{"code":590,"name":591,"appearances":66,"memberCodes":592,"weights":593,"minOverlapWeight":594,"industry":10},"OSK US Equity","OSHKOSH CORP",[36],{"00925":594},0.32,{"code":596,"name":597,"appearances":66,"memberCodes":598,"weights":599,"minOverlapWeight":600,"industry":10},"ENPH US Equity","ENPHASE ENERGY",[36],{"00925":600},0.31,{"code":602,"name":603,"appearances":66,"memberCodes":604,"weights":605,"minOverlapWeight":606,"industry":10},"SLDP US Equity","SOLID POWER INC",[36],{"00925":606},0.28,{"code":608,"name":609,"appearances":66,"memberCodes":610,"weights":611,"minOverlapWeight":612,"industry":10},"LEA US Equity","李爾公司",[36],{"00925":612},0.25,{"code":614,"name":615,"appearances":66,"memberCodes":616,"weights":617,"minOverlapWeight":618,"industry":10},"MOD US Equity","摩丁製造公司",[36],{"00925":618},0.22,{"code":620,"name":621,"appearances":66,"memberCodes":622,"weights":623,"minOverlapWeight":624,"industry":10},"VFS US Equity","VINFAST AUTO LTD",[36],{"00925":624},0.21,{"code":626,"name":627,"appearances":66,"memberCodes":628,"weights":629,"minOverlapWeight":630,"industry":10},"ST US Equity","森薩塔科技控股公開有",[36],{"00925":630},0.2,{"code":632,"name":633,"appearances":66,"memberCodes":634,"weights":635,"minOverlapWeight":636,"industry":10},"REVG US Equity","REV集團公司",[36],{"00925":636},0.09,{"code":638,"name":639,"appearances":66,"memberCodes":640,"weights":641,"minOverlapWeight":642,"industry":10},"BLBD US Equity","藍鳥公司",[36],{"00925":642},0.06,{"code":644,"name":645,"appearances":66,"memberCodes":646,"weights":647,"minOverlapWeight":648,"industry":10},"SEDG US Equity","SOLAREDGE TECHNO",[36],{"00925":648},0.05,{"code":650,"name":651,"appearances":66,"memberCodes":652,"weights":653,"minOverlapWeight":654,"industry":10},"HY US Equity","Hyster-Yale材料處理公司",[36],{"00925":654},0.02,[],[657,661,665,669,673,677,681,684,688,692,695,698,702,705,708,711],{"name":76,"etfCount":66,"etfCodes":658,"weights":659},[6],{"0056":660},29.25,{"name":146,"etfCount":66,"etfCodes":662,"weights":663},[6],{"0056":664},20.990000000000002,{"name":154,"etfCount":66,"etfCodes":666,"weights":667},[6],{"0056":668},22.669999999999998,{"name":205,"etfCount":66,"etfCodes":670,"weights":671},[6],{"0056":672},4.96,{"name":260,"etfCount":66,"etfCodes":674,"weights":675},[6],{"0056":676},3.44,{"name":268,"etfCount":66,"etfCodes":678,"weights":679},[6],{"0056":680},3.39,{"name":289,"etfCount":66,"etfCodes":682,"weights":683},[6],{"0056":288},{"name":304,"etfCount":66,"etfCodes":685,"weights":686},[6],{"0056":687},4.68,{"name":325,"etfCount":66,"etfCodes":689,"weights":690},[6],{"0056":691},3.1899999999999995,{"name":447,"etfCount":66,"etfCodes":693,"weights":694},[6],{"0056":446},{"name":455,"etfCount":66,"etfCodes":696,"weights":697},[6],{"0056":454},{"name":486,"etfCount":66,"etfCodes":699,"weights":700},[6],{"0056":701},1.04,{"name":544,"etfCount":66,"etfCodes":703,"weights":704},[6],{"0056":537},{"name":552,"etfCount":66,"etfCodes":706,"weights":707},[6],{"0056":551},{"name":579,"etfCount":66,"etfCodes":709,"weights":710},[6],{"0056":578},{"name":587,"etfCount":66,"etfCodes":712,"weights":713},[6],{"0056":586},"2026-05-08T15:30:15.348Z",[],{"code":6,"items":717},[718,721,724,727,730,733,736,739,742,744,747,750,753,756,759,762,765,767,770,772,775,778,781,784,787,790,793,796,799,802,805,808,813,818,823,828,833,838,843,848,852,856,861,865,870,874,879,884,888,893,898,903,907],{"date":719,"price":720,"nav":10,"premium":10},"2026-02-09",38.03,{"date":722,"price":723,"nav":10,"premium":10},"2026-02-10",38.34,{"date":725,"price":726,"nav":10,"premium":10},"2026-02-11",38.7,{"date":728,"price":729,"nav":10,"premium":10},"2026-02-23",39.13,{"date":731,"price":732,"nav":10,"premium":10},"2026-02-24",39.72,{"date":734,"price":735,"nav":10,"premium":10},"2026-02-25",40.05,{"date":737,"price":738,"nav":10,"premium":10},"2026-02-26",40.29,{"date":740,"price":741,"nav":10,"premium":10},"2026-03-02",39.9,{"date":743,"price":729,"nav":10,"premium":10},"2026-03-03",{"date":745,"price":746,"nav":10,"premium":10},"2026-03-04",37.74,{"date":748,"price":749,"nav":10,"premium":10},"2026-03-05",38.5,{"date":751,"price":752,"nav":10,"premium":10},"2026-03-06",38.63,{"date":754,"price":755,"nav":10,"premium":10},"2026-03-09",37.58,{"date":757,"price":758,"nav":10,"premium":10},"2026-03-10",37.88,{"date":760,"price":761,"nav":10,"premium":10},"2026-03-11",38.64,{"date":763,"price":764,"nav":10,"premium":10},"2026-03-12",38.53,{"date":766,"price":749,"nav":10,"premium":10},"2026-03-13",{"date":768,"price":769,"nav":10,"premium":10},"2026-03-16",38.81,{"date":771,"price":729,"nav":10,"premium":10},"2026-03-17",{"date":773,"price":774,"nav":10,"premium":10},"2026-03-18",39.42,{"date":776,"price":777,"nav":10,"premium":10},"2026-03-19",38.88,{"date":779,"price":780,"nav":10,"premium":10},"2026-03-20",38.77,{"date":782,"price":783,"nav":10,"premium":10},"2026-03-23",37.97,{"date":785,"price":786,"nav":10,"premium":10},"2026-03-24",38.04,{"date":788,"price":789,"nav":10,"premium":10},"2026-03-25",38.58,{"date":791,"price":792,"nav":10,"premium":10},"2026-03-26",38.56,{"date":794,"price":795,"nav":10,"premium":10},"2026-03-27",38.43,{"date":797,"price":798,"nav":10,"premium":10},"2026-03-30",37.85,{"date":800,"price":801,"nav":10,"premium":10},"2026-03-31",37.13,{"date":803,"price":804,"nav":10,"premium":10},"2026-04-01",38.11,{"date":806,"price":807,"nav":10,"premium":10},"2026-04-02",37.82,{"date":809,"price":810,"nav":811,"premium":812},"2026-04-08",39.02,39.24,-0.56,{"date":814,"price":815,"nav":816,"premium":817},"2026-04-09",39.08,39.34,-0.66,{"date":819,"price":820,"nav":821,"premium":822},"2026-04-10",39.41,39.49,-0.2,{"date":824,"price":825,"nav":826,"premium":827},"2026-04-13",39.52,39.63,-0.28,{"date":829,"price":830,"nav":831,"premium":832},"2026-04-14",39.97,40.04,-0.17,{"date":834,"price":835,"nav":836,"premium":837},"2026-04-15",40.25,40.37,-0.3,{"date":839,"price":840,"nav":841,"premium":842},"2026-04-16",40.8,41.04,-0.58,{"date":844,"price":845,"nav":846,"premium":847},"2026-04-17",40.98,41.19,-0.51,{"date":849,"price":850,"nav":851,"premium":618},"2026-04-20",41.47,41.38,{"date":853,"price":854,"nav":855,"premium":654},"2026-04-21",41.97,41.96,{"date":857,"price":858,"nav":859,"premium":860},"2026-04-22",42.61,42.44,0.4,{"date":862,"price":863,"nav":864,"premium":618},"2026-04-23",40.65,40.56,{"date":866,"price":867,"nav":868,"premium":869},"2026-04-24",40.95,41.05,-0.24,{"date":871,"price":872,"nav":873,"premium":869},"2026-04-27",40.9,41,{"date":875,"price":876,"nav":877,"premium":878},"2026-04-28",41.11,41.29,-0.44,{"date":880,"price":881,"nav":882,"premium":883},"2026-04-29",40.93,41.13,-0.49,{"date":885,"price":872,"nav":886,"premium":887},"2026-04-30",40.83,0.17,{"date":889,"price":890,"nav":891,"premium":892},"2026-05-04",41.92,41.93,-0.02,{"date":894,"price":895,"nav":896,"premium":897},"2026-05-05",42.62,42.69,-0.16,{"date":899,"price":900,"nav":901,"premium":902},"2026-05-06",43.86,43.98,-0.27,{"date":904,"price":905,"nav":906,"premium":51},"2026-05-07",44.72,44.69,{"date":13,"price":18,"nav":908,"premium":17},44.93,{"code":36,"items":910},[]]